The closing price for Netflix (NFLX) in March 2005 was $0.16, on March 31, 2005. It was up 1.4% for the month. The latest price is $100.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2005 | $0.15 | $0.16 | $0.15 | $0.16 | 136,670,095 |
March 30 2005 | $0.14 | $0.15 | $0.14 | $0.15 | 56,646,499 |
March 29 2005 | $0.14 | $0.15 | $0.14 | $0.14 | 101,646,051 |
March 28 2005 | $0.14 | $0.14 | $0.14 | $0.14 | 125,148,784 |
March 24 2005 | $0.13 | $0.13 | $0.13 | $0.13 | 67,823,914 |
March 23 2005 | $0.13 | $0.13 | $0.13 | $0.13 | 58,622,321 |
March 22 2005 | $0.13 | $0.13 | $0.13 | $0.13 | 42,971,713 |
March 21 2005 | $0.13 | $0.14 | $0.13 | $0.13 | 61,939,344 |
March 18 2005 | $0.13 | $0.13 | $0.13 | $0.13 | 70,399,280 |
March 17 2005 | $0.13 | $0.13 | $0.13 | $0.13 | 45,545,335 |
March 16 2005 | $0.13 | $0.13 | $0.13 | $0.13 | 72,602,252 |
March 15 2005 | $0.14 | $0.14 | $0.13 | $0.13 | 105,368,024 |
March 14 2005 | $0.13 | $0.14 | $0.13 | $0.14 | 61,901,824 |
March 11 2005 | $0.14 | $0.14 | $0.13 | $0.13 | 95,498,435 |
March 10 2005 | $0.14 | $0.14 | $0.14 | $0.14 | 51,532,154 |
March 09 2005 | $0.14 | $0.15 | $0.14 | $0.14 | 96,564,746 |
March 08 2005 | $0.15 | $0.15 | $0.14 | $0.14 | 76,777,126 |
March 07 2005 | $0.15 | $0.15 | $0.15 | $0.15 | 42,383,152 |
March 04 2005 | $0.15 | $0.15 | $0.15 | $0.15 | 54,992,754 |
March 03 2005 | $0.15 | $0.16 | $0.15 | $0.15 | 73,538,853 |
March 02 2005 | $0.15 | $0.16 | $0.15 | $0.15 | 144,390,403 |
March 01 2005 | $0.15 | $0.16 | $0.15 | $0.15 | 44,518,868 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
