The closing price for Netflix (NFLX) in November 2011 was $0.92, on November 30, 2011. It was down 19.4% for the month. The latest price is $96.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2011 | $0.99 | $0.99 | $0.89 | $0.92 | 1,083,679,823 |
November 29 2011 | $0.99 | $0.99 | $0.94 | $0.97 | 501,134,696 |
November 28 2011 | $0.96 | $1.01 | $0.95 | $1.00 | 565,250,630 |
November 25 2011 | $0.97 | $0.99 | $0.90 | $0.91 | 380,449,817 |
November 23 2011 | $1.00 | $1.01 | $0.98 | $0.98 | 446,622,912 |
November 22 2011 | $0.99 | $1.06 | $0.99 | $1.01 | 1,067,542,987 |
November 21 2011 | $1.10 | $1.14 | $1.05 | $1.06 | 444,079,460 |
November 18 2011 | $1.10 | $1.13 | $1.09 | $1.12 | 347,322,844 |
November 17 2011 | $1.15 | $1.16 | $1.08 | $1.09 | 528,468,743 |
November 16 2011 | $1.24 | $1.24 | $1.16 | $1.16 | 345,819,732 |
November 15 2011 | $1.22 | $1.24 | $1.21 | $1.23 | 213,784,342 |
November 14 2011 | $1.26 | $1.26 | $1.22 | $1.22 | 218,209,046 |
November 11 2011 | $1.23 | $1.26 | $1.20 | $1.25 | 381,545,458 |
November 10 2011 | $1.28 | $1.29 | $1.21 | $1.22 | 396,806,103 |
November 09 2011 | $1.27 | $1.29 | $1.26 | $1.26 | 287,920,995 |
November 08 2011 | $1.30 | $1.32 | $1.28 | $1.29 | 319,167,626 |
November 07 2011 | $1.30 | $1.34 | $1.29 | $1.30 | 475,265,821 |
November 04 2011 | $1.31 | $1.33 | $1.25 | $1.29 | 845,022,637 |
November 03 2011 | $1.20 | $1.32 | $1.17 | $1.32 | 947,242,968 |
November 02 2011 | $1.15 | $1.21 | $1.14 | $1.19 | 414,326,700 |
November 01 2011 | $1.14 | $1.16 | $1.12 | $1.14 | 330,296,727 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
