Sorry, I couldn't find pricing data for that day. The closing price for Netflix (NFLX) on July 30, 2021 was $517.79. It was up 1% for the day. The latest price is $1,118.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 19:30 | $516.52 | $517.92 | $516.02 | $517.79 | 525,789 |
July 30 2021 18:30 | $516.08 | $516.74 | $514.81 | $516.65 | 194,999 |
July 30 2021 17:30 | $518.55 | $519.26 | $515.75 | $516.24 | 147,970 |
July 30 2021 16:30 | $517.01 | $519.37 | $516.97 | $518.62 | 164,221 |
July 30 2021 15:30 | $515.59 | $518.02 | $515.46 | $516.86 | 184,330 |
July 30 2021 14:30 | $517.64 | $518.73 | $515.22 | $515.80 | 286,971 |
July 30 2021 13:30 | $512.69 | $519.74 | $510.96 | $517.61 | 695,076 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
