The closing price for Netflix (NFLX) in April 2015 was $79.50, on April 30, 2015. It was up 33.3% for the month. The latest price is $1,154.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $80.24 | $80.84 | $79.12 | $79.50 | 10,565,265 |
April 29 2015 | $80.07 | $81.06 | $79.64 | $80.41 | 9,540,478 |
April 28 2015 | $80.59 | $81.28 | $79.94 | $80.44 | 8,826,484 |
April 27 2015 | $80.29 | $81.79 | $80.23 | $80.87 | 15,247,016 |
April 24 2015 | $80.17 | $80.81 | $79.51 | $79.77 | 11,045,248 |
April 23 2015 | $79.66 | $80.34 | $78.96 | $79.87 | 12,687,296 |
April 22 2015 | $80.21 | $80.71 | $79.54 | $79.67 | 12,089,523 |
April 21 2015 | $81.23 | $81.48 | $79.80 | $80.06 | 15,925,590 |
April 20 2015 | $81.79 | $82.30 | $80.38 | $81.06 | 30,766,431 |
April 17 2015 | $79.78 | $82.14 | $79.71 | $81.65 | 58,306,418 |
April 16 2015 | $76.00 | $81.25 | $75.71 | $80.29 | 104,500,865 |
April 15 2015 | $68.70 | $68.70 | $67.36 | $67.92 | 42,528,655 |
April 14 2015 | $68.86 | $69.14 | $67.42 | $68.39 | 28,642,167 |
April 13 2015 | $67.24 | $69.29 | $67.06 | $67.81 | 44,436,982 |
April 10 2015 | $64.40 | $65.00 | $63.95 | $64.94 | 22,367,115 |
April 09 2015 | $63.00 | $63.14 | $62.11 | $62.79 | 13,455,553 |
April 08 2015 | $61.20 | $63.11 | $61.18 | $63.05 | 22,327,719 |
April 07 2015 | $60.50 | $60.85 | $60.04 | $60.49 | 9,977,726 |
April 06 2015 | $58.77 | $60.45 | $58.46 | $60.33 | 10,730,339 |
April 02 2015 | $59.07 | $59.61 | $58.86 | $59.15 | 9,864,221 |
April 01 2015 | $59.64 | $59.79 | $58.70 | $59.02 | 14,639,759 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
