The closing price for Netflix (NFLX) in April 2016 was $90.03, on April 29, 2016. It was down 12.5% for the month. The latest price is $1,154.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2016 | $90.50 | $90.56 | $88.21 | $90.03 | 13,968,020 |
April 28 2016 | $91.50 | $92.67 | $90.09 | $90.28 | 11,474,910 |
April 27 2016 | $92.18 | $92.50 | $90.21 | $91.04 | 12,218,930 |
April 26 2016 | $93.50 | $93.55 | $91.25 | $92.43 | 15,330,860 |
April 25 2016 | $95.70 | $95.75 | $92.80 | $93.56 | 14,985,380 |
April 22 2016 | $94.85 | $96.69 | $94.21 | $95.90 | 15,806,320 |
April 21 2016 | $97.31 | $97.38 | $94.78 | $94.98 | 19,919,420 |
April 20 2016 | $94.34 | $96.98 | $93.14 | $96.77 | 26,613,510 |
April 19 2016 | $99.49 | $101.37 | $94.20 | $94.34 | 55,728,770 |
April 18 2016 | $109.90 | $110.70 | $106.02 | $108.40 | 32,816,422 |
April 15 2016 | $110.64 | $111.85 | $109.78 | $111.51 | 11,746,070 |
April 14 2016 | $110.01 | $111.64 | $109.15 | $110.42 | 9,553,688 |
April 13 2016 | $108.00 | $111.28 | $107.88 | $109.65 | 16,701,711 |
April 12 2016 | $103.15 | $107.22 | $102.21 | $106.98 | 12,436,980 |
April 11 2016 | $104.04 | $104.98 | $102.62 | $102.68 | 7,451,315 |
April 08 2016 | $105.12 | $105.33 | $102.82 | $103.81 | 7,857,592 |
April 07 2016 | $104.31 | $106.44 | $103.60 | $104.45 | 10,774,910 |
April 06 2016 | $105.30 | $106.44 | $104.25 | $104.83 | 9,605,800 |
April 05 2016 | $103.47 | $105.75 | $103.25 | $104.94 | 10,060,920 |
April 04 2016 | $105.90 | $105.92 | $103.20 | $104.35 | 10,940,430 |
April 01 2016 | $102.93 | $105.79 | $102.47 | $105.70 | 14,182,360 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
