The closing price for Netflix (NFLX) in October 2002 was $0.06, on October 31, 2002. It was down 9.7% for the month. The latest price is $100.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2002 | $0.06 | $0.06 | $0.06 | $0.06 | 16,590,716 |
October 30 2002 | $0.07 | $0.07 | $0.06 | $0.06 | 14,238,014 |
October 29 2002 | $0.07 | $0.07 | $0.06 | $0.07 | 20,065,240 |
October 28 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 56,521,836 |
October 25 2002 | $0.06 | $0.07 | $0.06 | $0.06 | 64,489,104 |
October 24 2002 | $0.06 | $0.06 | $0.06 | $0.06 | 24,340,004 |
October 23 2002 | $0.06 | $0.06 | $0.06 | $0.06 | 35,441,175 |
October 22 2002 | $0.06 | $0.06 | $0.06 | $0.06 | 42,661,682 |
October 21 2002 | $0.06 | $0.07 | $0.06 | $0.06 | 96,886,270 |
October 18 2002 | $0.06 | $0.07 | $0.06 | $0.07 | 249,254,007 |
October 17 2002 | $0.05 | $0.06 | $0.05 | $0.06 | 74,953,694 |
October 16 2002 | $0.05 | $0.05 | $0.04 | $0.05 | 58,063,517 |
October 15 2002 | $0.05 | $0.06 | $0.05 | $0.06 | 41,304,787 |
October 14 2002 | $0.05 | $0.05 | $0.05 | $0.05 | 52,731,052 |
October 11 2002 | $0.05 | $0.05 | $0.04 | $0.05 | 132,837,298 |
October 10 2002 | $0.04 | $0.05 | $0.03 | $0.05 | 135,834,714 |
October 09 2002 | $0.04 | $0.04 | $0.03 | $0.04 | 59,829,059 |
October 08 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 45,338,191 |
October 07 2002 | $0.05 | $0.05 | $0.04 | $0.04 | 157,293,656 |
October 04 2002 | $0.05 | $0.05 | $0.04 | $0.05 | 84,336,209 |
October 03 2002 | $0.06 | $0.06 | $0.05 | $0.05 | 97,688,331 |
October 02 2002 | $0.07 | $0.07 | $0.06 | $0.06 | 93,158,878 |
October 01 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 38,509,138 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
