| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $131.91 | $132.00 | $130.67 | $131.70 | 2,949,900 |
December 30 2020 | $132.34 | $132.76 | $130.94 | $131.80 | 3,052,100 |
December 29 2020 | $132.96 | $133.18 | $130.73 | $131.79 | 3,232,400 |
December 28 2020 | $132.69 | $133.05 | $131.30 | $132.59 | 4,081,500 |
December 24 2020 | $131.35 | $132.37 | $131.35 | $131.82 | 1,821,900 |
December 23 2020 | $132.71 | $133.68 | $131.91 | $131.97 | 3,388,300 |
December 22 2020 | $133.17 | $133.56 | $131.34 | $132.61 | 6,339,400 |
December 21 2020 | $134.82 | $137.73 | $132.67 | $134.07 | 16,111,300 |
December 18 2020 | $131.34 | $131.39 | $127.70 | $127.80 | 17,970,800 |
December 17 2020 | $130.26 | $131.02 | $129.17 | $130.80 | 8,727,000 |
December 16 2020 | $129.46 | $130.79 | $127.97 | $128.78 | 6,573,400 |
December 15 2020 | $127.94 | $129.81 | $127.77 | $129.76 | 7,637,000 |
December 14 2020 | $129.32 | $129.40 | $126.79 | $126.87 | 7,599,000 |
December 11 2020 | $127.90 | $128.60 | $126.82 | $127.92 | 4,172,400 |
December 10 2020 | $128.73 | $129.53 | $127.76 | $128.08 | 4,511,000 |
December 09 2020 | $130.86 | $130.86 | $128.72 | $129.20 | 4,341,300 |
December 08 2020 | $128.69 | $130.74 | $128.14 | $129.51 | 6,953,600 |
December 07 2020 | $127.54 | $129.27 | $127.35 | $129.17 | 4,590,800 |
December 04 2020 | $127.61 | $127.91 | $126.27 | $127.71 | 4,344,000 |
December 03 2020 | $125.52 | $128.16 | $125.42 | $127.24 | 4,930,900 |
December 02 2020 | $125.57 | $126.65 | $125.12 | $125.96 | 4,132,700 |
December 01 2020 | $126.76 | $126.82 | $125.19 | $125.83 | 3,833,100 |
November 30 2020 | $124.41 | $125.69 | $123.28 | $125.14 | 9,652,500 |
November 27 2020 | $126.35 | $126.47 | $123.88 | $124.73 | 3,506,800 |
November 25 2020 | $124.73 | $126.17 | $124.14 | $125.92 | 4,484,500 |
