The closing price for Nike (NKE) in 2012 was $21.89, on December 31, 2012. It was up 7.5% for the year. The latest price is $63.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $21.56 | $21.91 | $21.46 | $21.89 | 6,807,400 |
December 28 2012 | $21.83 | $21.94 | $21.63 | $21.63 | 6,432,400 |
December 27 2012 | $21.73 | $22.04 | $21.61 | $21.96 | 7,850,400 |
December 26 2012 | $22.08 | $22.27 | $21.72 | $21.78 | 8,090,400 |
December 24 2012 | $22.18 | $22.53 | $22.14 | $22.40 | 11,999,200 |
December 21 2012 | $21.74 | $22.37 | $21.46 | $22.29 | 27,894,800 |
December 20 2012 | $20.81 | $21.01 | $20.62 | $21.00 | 12,000,000 |
December 19 2012 | $20.98 | $21.04 | $20.74 | $20.74 | 7,879,200 |
December 18 2012 | $20.80 | $21.00 | $20.73 | $20.98 | 7,871,600 |
December 17 2012 | $20.62 | $20.81 | $20.53 | $20.79 | 8,369,600 |
December 14 2012 | $20.60 | $20.76 | $20.54 | $20.56 | 8,662,000 |
December 13 2012 | $21.02 | $21.12 | $20.58 | $20.65 | 7,445,200 |
December 12 2012 | $21.08 | $21.21 | $20.92 | $21.04 | 10,656,000 |
December 11 2012 | $20.79 | $21.11 | $20.75 | $21.09 | 9,234,400 |
December 10 2012 | $20.93 | $21.07 | $20.78 | $20.80 | 7,276,800 |
December 07 2012 | $20.98 | $21.00 | $20.73 | $20.91 | 7,418,000 |
December 06 2012 | $20.68 | $20.93 | $20.62 | $20.88 | 9,092,000 |
December 05 2012 | $20.68 | $20.72 | $20.40 | $20.63 | 6,764,400 |
December 04 2012 | $20.62 | $20.78 | $20.54 | $20.63 | 7,028,400 |
December 03 2012 | $20.63 | $20.89 | $20.51 | $20.61 | 8,688,000 |
November 30 2012 | $20.80 | $20.81 | $20.47 | $20.59 | 12,670,000 |
November 29 2012 | $21.03 | $21.19 | $20.87 | $20.90 | 9,744,000 |
November 28 2012 | $20.40 | $20.94 | $20.40 | $20.94 | 8,613,600 |
November 27 2012 | $20.29 | $20.70 | $20.29 | $20.49 | 8,537,200 |
November 26 2012 | $20.17 | $20.63 | $20.15 | $20.63 | 12,052,800 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
