The closing price for Nike (NKE) in 1998 was $3.67, on December 31, 1998. It was up 3.9% for the year. The latest price is $64.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $3.66 | $3.72 | $3.64 | $3.67 | 7,983,200 |
December 30 1998 | $3.64 | $3.70 | $3.60 | $3.67 | 6,509,600 |
December 29 1998 | $3.56 | $3.75 | $3.55 | $3.73 | 6,569,600 |
December 28 1998 | $3.73 | $3.75 | $3.54 | $3.58 | 3,980,000 |
December 24 1998 | $3.62 | $3.75 | $3.62 | $3.74 | 5,200,800 |
December 23 1998 | $3.55 | $3.66 | $3.54 | $3.65 | 7,424,800 |
December 22 1998 | $3.55 | $3.58 | $3.48 | $3.55 | 5,575,200 |
December 21 1998 | $3.57 | $3.71 | $3.54 | $3.54 | 7,503,200 |
December 18 1998 | $3.81 | $3.81 | $3.58 | $3.59 | 12,711,200 |
December 17 1998 | $3.76 | $3.83 | $3.73 | $3.75 | 9,514,400 |
December 16 1998 | $3.73 | $3.79 | $3.65 | $3.79 | 12,693,600 |
December 15 1998 | $3.50 | $3.74 | $3.49 | $3.74 | 15,022,400 |
December 14 1998 | $3.51 | $3.61 | $3.43 | $3.44 | 21,164,800 |
December 11 1998 | $3.27 | $3.39 | $3.23 | $3.25 | 8,399,200 |
December 10 1998 | $3.32 | $3.36 | $3.28 | $3.30 | 9,132,800 |
December 09 1998 | $3.37 | $3.48 | $3.33 | $3.33 | 9,202,400 |
December 08 1998 | $3.31 | $3.54 | $3.30 | $3.45 | 12,660,800 |
December 07 1998 | $3.24 | $3.32 | $3.17 | $3.32 | 10,679,200 |
December 04 1998 | $3.34 | $3.38 | $3.15 | $3.24 | 25,311,200 |
December 03 1998 | $3.39 | $3.48 | $3.31 | $3.33 | 17,280,800 |
December 02 1998 | $3.55 | $3.58 | $3.52 | $3.52 | 7,941,600 |
December 01 1998 | $3.57 | $3.65 | $3.52 | $3.57 | 7,249,600 |
November 30 1998 | $3.61 | $3.65 | $3.55 | $3.61 | 9,995,200 |
November 27 1998 | $3.75 | $3.75 | $3.70 | $3.70 | 2,108,800 |
November 25 1998 | $3.80 | $3.82 | $3.72 | $3.75 | 3,832,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
