Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on November 6, 2020 was $120.51. It was down 0.8% for the day. The latest price is $64.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2020 20:30 | $120.59 | $120.94 | $120.37 | $120.51 | 458,788 |
November 06 2020 19:30 | $120.55 | $120.66 | $120.18 | $120.60 | 275,087 |
November 06 2020 18:30 | $120.36 | $120.67 | $120.23 | $120.57 | 212,705 |
November 06 2020 17:30 | $120.11 | $120.46 | $120.00 | $120.36 | 192,918 |
November 06 2020 16:30 | $120.81 | $121.03 | $120.05 | $120.11 | 288,887 |
November 06 2020 15:30 | $120.61 | $120.85 | $120.07 | $120.78 | 425,671 |
November 06 2020 14:30 | $121.46 | $121.46 | $120.25 | $120.60 | 639,221 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
