The closing price for Nike (NKE) on November 8, 2021 was $161.92. It was down 2.6% for the day (down 3.2% from previous close). The latest price is $64.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2021 20:30 | $162.14 | $162.32 | $161.65 | $161.92 | 828,995 |
November 08 2021 19:30 | $162.04 | $162.31 | $161.71 | $162.14 | 610,444 |
November 08 2021 18:30 | $162.25 | $162.46 | $161.47 | $162.02 | 518,242 |
November 08 2021 17:30 | $161.40 | $162.75 | $161.34 | $162.23 | 519,686 |
November 08 2021 16:30 | $161.56 | $161.64 | $160.52 | $161.36 | 689,271 |
November 08 2021 15:30 | $161.84 | $162.20 | $160.84 | $161.56 | 843,969 |
November 08 2021 14:30 | $166.27 | $166.34 | $160.62 | $161.81 | 3,485,806 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
