Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on May 31, 2024 was $92.18. It was up 1.7% for the day. The latest price is $64.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 20:00 | $92.18 | $92.18 | $92.18 | $92.18 | — |
May 31 2024 19:30 | $91.35 | $92.20 | $91.27 | $92.19 | 1,812,259 |
May 31 2024 18:30 | $91.46 | $91.50 | $91.25 | $91.36 | 1,348,505 |
May 31 2024 17:30 | $91.31 | $91.52 | $91.31 | $91.45 | 689,327 |
May 31 2024 16:30 | $91.01 | $91.32 | $90.87 | $91.31 | 469,822 |
May 31 2024 15:30 | $90.87 | $91.05 | $90.78 | $91.00 | 503,082 |
May 31 2024 14:30 | $90.45 | $91.11 | $90.36 | $90.87 | 734,981 |
May 31 2024 13:30 | $90.68 | $91.22 | $90.17 | $90.44 | 1,333,470 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
