The closing price for N2OFF (NITO) in 2019 was $2,058, on November 25, 2019. It was up 60% for the year. The latest price is $2.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2019 | $2,058.00 | $2,058.00 | $2,058.00 | $2,058.00 | — |
November 01 2019 | $5,110.70 | $5,110.70 | $5,110.70 | $5,110.70 | — |
October 31 2019 | $4,973.50 | $5,145.00 | $4,973.50 | $5,110.70 | — |
October 30 2019 | $3,430.00 | $4,201.75 | $3,430.00 | $4,201.75 | — |
October 29 2019 | $2,143.75 | $3,258.50 | $2,143.75 | $3,258.50 | — |
October 28 2019 | $1,543.50 | $2,126.60 | $1,543.50 | $2,126.60 | 1 |
October 07 2019 | $874.65 | $874.65 | $874.65 | $874.65 | 1 |
July 16 2019 | $428.75 | $428.75 | $428.75 | $428.75 | — |
June 13 2019 | $3,601.50 | $3,601.50 | $3,601.50 | $3,601.50 | — |
June 12 2019 | $3,601.51 | $3,601.51 | $3,601.51 | $3,601.51 | — |
May 29 2019 | $2,572.50 | $2,572.50 | $2,315.25 | $2,315.25 | — |
May 24 2019 | $2,572.50 | $2,572.50 | $2,315.25 | $2,315.25 | — |
April 02 2019 | $2,598.22 | $2,855.47 | $2,058.00 | $2,058.00 | 1 |
March 08 2019 | $5,145.00 | $5,145.00 | $5,145.00 | $5,145.00 | — |
March 06 2019 | $4,887.76 | $4,887.76 | $4,887.76 | $4,887.76 | — |
February 12 2019 | $3,344.25 | $5,145.00 | $3,344.25 | $5,145.00 | — |
February 11 2019 | $1,543.50 | $2,572.50 | $1,286.25 | $2,572.50 | — |
February 06 2019 | $1,286.25 | $2,186.63 | $1,286.25 | $2,186.63 | — |
Daily pricing data for N2OFF dates back to 11/12/2010, and may be incomplete.
