The closing price for Nike (NKE) between 1985 and 1988 was $0.18, on December 30, 1988. It was up 7,516.7% in that time. The latest price is $63.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1988 | $0.182 | $0.185 | $0.181 | $0.183 | 68,204,800 |
Week of December 19 1988 | $0.175 | $0.182 | $0.168 | $0.182 | 181,075,200 |
Week of December 12 1988 | $0.189 | $0.192 | $0.171 | $0.175 | 267,456,000 |
Week of December 05 1988 | $0.196 | $0.199 | $0.186 | $0.188 | 137,804,800 |
Week of November 28 1988 | $0.201 | $0.201 | $0.183 | $0.196 | 240,352,000 |
Week of November 21 1988 | $0.211 | $0.211 | $0.199 | $0.201 | 208,153,600 |
Week of November 14 1988 | $0.224 | $0.226 | $0.209 | $0.212 | 111,648,000 |
Week of November 07 1988 | $0.226 | $0.232 | $0.224 | $0.224 | 106,259,200 |
Week of October 31 1988 | $0.221 | $0.228 | $0.213 | $0.226 | 135,302,400 |
Week of October 24 1988 | $0.233 | $0.236 | $0.218 | $0.222 | 90,304,000 |
Week of October 17 1988 | $0.221 | $0.236 | $0.218 | $0.233 | 113,356,800 |
Week of October 10 1988 | $0.213 | $0.224 | $0.212 | $0.221 | 130,937,600 |
Week of October 03 1988 | $0.202 | $0.213 | $0.199 | $0.213 | 99,494,400 |
Week of September 26 1988 | $0.208 | $0.208 | $0.200 | $0.202 | 81,664,000 |
Week of September 19 1988 | $0.195 | $0.210 | $0.189 | $0.208 | 276,780,800 |
Week of September 12 1988 | $0.196 | $0.202 | $0.191 | $0.195 | 121,606,400 |
Week of September 05 1988 | $0.181 | $0.199 | $0.177 | $0.196 | 160,550,400 |
Week of August 29 1988 | $0.164 | $0.181 | $0.164 | $0.181 | 67,001,600 |
Week of August 22 1988 | $0.174 | $0.175 | $0.162 | $0.164 | 64,428,800 |
Week of August 15 1988 | $0.172 | $0.174 | $0.161 | $0.174 | 44,928,000 |
Week of August 08 1988 | $0.178 | $0.178 | $0.171 | $0.172 | 39,168,000 |
Week of August 01 1988 | $0.174 | $0.182 | $0.173 | $0.178 | 83,731,200 |
Week of July 25 1988 | $0.171 | $0.175 | $0.170 | $0.174 | 36,204,800 |
Week of July 18 1988 | $0.181 | $0.181 | $0.168 | $0.171 | 57,990,400 |
Week of July 11 1988 | $0.190 | $0.193 | $0.180 | $0.182 | 97,657,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
