| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $53.88 | $56.02 | $51.76 | $51.85 | 26,601,412 |
May 2026 | $42.27 | $53.18 | $41.40 | $52.07 | 89,384,600 |
April 2026 | $38.18 | $42.41 | $34.01 | $40.89 | 68,675,700 |
March 2026 | $38.05 | $42.25 | $37.20 | $38.01 | 89,689,469 |
February 2026 | $40.16 | $42.86 | $35.39 | $38.28 | 122,393,831 |
January 2026 | $51.78 | $54.15 | $38.65 | $39.33 | 84,008,209 |
December 2025 | $47.09 | $53.34 | $46.12 | $51.69 | 101,177,537 |
November 2025 | $71.27 | $72.54 | $47.39 | $47.80 | 81,655,066 |
October 2025 | $73.80 | $77.90 | $65.84 | $71.24 | 57,037,759 |
September 2025 | $65.90 | $82.42 | $65.38 | $74.39 | 116,090,313 |
August 2025 | $73.76 | $76.20 | $62.16 | $67.21 | 68,425,961 |
July 2025 | $76.63 | $77.62 | $71.72 | $75.17 | 41,858,643 |
June 2025 | $76.69 | $79.27 | $71.44 | $76.44 | 55,484,398 |
May 2025 | $70.00 | $83.36 | $69.62 | $76.69 | 63,072,295 |
April 2025 | $69.45 | $71.61 | $54.66 | $68.70 | 56,066,431 |
March 2025 | $77.81 | $79.99 | $63.55 | $69.81 | 59,441,198 |
February 2025 | $66.71 | $79.90 | $65.65 | $76.89 | 44,095,416 |
January 2025 | $61.60 | $69.98 | $60.42 | $68.77 | 40,464,439 |
December 2024 | $64.28 | $70.20 | $60.77 | $61.18 | 58,384,711 |
November 2024 | $62.31 | $75.80 | $61.61 | $65.28 | 64,562,579 |
October 2024 | $59.49 | $65.86 | $56.36 | $62.10 | 34,936,244 |
September 2024 | $62.73 | $63.48 | $57.31 | $59.25 | 40,268,903 |
August 2024 | $50.57 | $64.25 | $43.35 | $63.19 | 52,872,572 |
July 2024 | $56.90 | $60.71 | $46.93 | $50.51 | 64,427,414 |
June 2024 | $55.70 | $57.69 | $51.83 | $56.85 | 54,462,874 |