The closing price for Novavax (NVAX) in 2018 was $36.80, on December 31, 2018. It was up 49.6% for the year. The latest price is $6.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $38.00 | $38.00 | $36.40 | $36.80 | 311,890 |
December 28 2018 | $38.20 | $38.40 | $36.00 | $36.80 | 261,720 |
December 27 2018 | $39.20 | $39.40 | $35.60 | $37.60 | 589,665 |
December 26 2018 | $36.20 | $41.40 | $35.60 | $40.00 | 525,815 |
December 24 2018 | $36.20 | $37.80 | $34.40 | $34.60 | 739,135 |
December 21 2018 | $41.00 | $41.00 | $38.00 | $38.00 | 684,385 |
December 20 2018 | $43.00 | $43.40 | $39.60 | $41.00 | 602,685 |
December 19 2018 | $43.00 | $46.20 | $42.20 | $43.20 | 615,360 |
December 18 2018 | $46.00 | $47.20 | $42.20 | $43.20 | 493,115 |
December 17 2018 | $48.00 | $48.20 | $45.00 | $45.40 | 624,145 |
December 14 2018 | $45.40 | $49.80 | $45.20 | $48.20 | 550,305 |
December 13 2018 | $50.40 | $51.60 | $45.60 | $46.00 | 826,155 |
December 12 2018 | $46.00 | $49.80 | $45.00 | $49.60 | 863,225 |
December 11 2018 | $44.40 | $46.40 | $43.40 | $44.60 | 518,715 |
December 10 2018 | $41.20 | $44.00 | $40.60 | $42.80 | 479,845 |
December 07 2018 | $40.40 | $42.00 | $39.80 | $41.00 | 245,315 |
December 06 2018 | $39.40 | $41.60 | $38.20 | $40.20 | 424,680 |
December 04 2018 | $43.60 | $45.00 | $40.60 | $40.60 | 580,440 |
December 03 2018 | $42.60 | $44.00 | $42.00 | $43.80 | 540,395 |
November 30 2018 | $40.00 | $41.40 | $39.40 | $41.40 | 218,400 |
November 29 2018 | $39.40 | $41.40 | $39.20 | $39.80 | 332,965 |
November 28 2018 | $36.00 | $39.80 | $35.80 | $39.80 | 447,950 |
November 27 2018 | $37.20 | $37.20 | $35.40 | $35.80 | 268,675 |
November 26 2018 | $36.60 | $37.40 | $36.00 | $37.00 | 425,765 |
November 23 2018 | $33.60 | $34.60 | $33.60 | $34.40 | 121,245 |
Daily pricing data for Novavax dates back to 12/5/1995, and may be incomplete.
