On August 31, 2010, NVIDIA (NVDA) had a market capitalization of $4.9B, based on 22.91B shares at a price of $0.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2010 | $0.21 | 931,835,231 | 22,910,560,000 | $4,895,986,672.00 |
August 30 2010 | $0.22 | 602,838,034 | 22,910,560,000 | $5,063,233,760.00 |
August 27 2010 | $0.23 | 1,060,684,749 | 22,910,560,000 | $5,315,249,920.00 |
August 26 2010 | $0.22 | 657,959,153 | 22,910,560,000 | $5,145,711,776.00 |
August 25 2010 | $0.23 | 757,549,192 | 22,910,560,000 | $5,209,861,344.00 |
August 24 2010 | $0.22 | 641,331,194 | 22,910,560,000 | $5,104,472,768.00 |
August 23 2010 | $0.23 | 748,619,593 | 22,910,560,000 | $5,157,167,056.00 |
August 20 2010 | $0.23 | 1,305,313,187 | 22,910,560,000 | $5,235,062,960.00 |
August 19 2010 | $0.23 | 1,615,097,624 | 22,910,560,000 | $5,189,241,840.00 |
August 18 2010 | $0.21 | 352,919,876 | 22,910,560,000 | $4,893,695,616.00 |
August 17 2010 | $0.21 | 481,475,595 | 22,910,560,000 | $4,868,494,000.00 |
August 16 2010 | $0.21 | 814,233,192 | 22,910,560,000 | $4,804,344,432.00 |
August 13 2010 | $0.22 | 1,797,748,742 | 22,910,560,000 | $4,930,352,512.00 |
August 12 2010 | $0.21 | 1,343,596,387 | 22,910,560,000 | $4,705,829,024.00 |
August 11 2010 | $0.20 | 796,146,792 | 22,910,560,000 | $4,664,590,016.00 |
August 10 2010 | $0.21 | 772,558,832 | 22,910,560,000 | $4,854,747,664.00 |
August 09 2010 | $0.22 | 466,505,595 | 22,910,560,000 | $5,063,233,760.00 |
August 06 2010 | $0.22 | 740,163,993 | 22,910,560,000 | $5,015,121,584.00 |
August 05 2010 | $0.22 | 800,763,192 | 22,910,560,000 | $4,957,845,184.00 |
August 04 2010 | $0.21 | 855,763,991 | 22,910,560,000 | $4,893,695,616.00 |
August 03 2010 | $0.20 | 955,441,150 | 22,910,560,000 | $4,694,373,744.00 |
August 02 2010 | $0.21 | 917,058,431 | 22,910,560,000 | $4,820,381,824.00 |
