| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2014 | $0.38 | $0.38 | $0.37 | $0.38 | 337,939,797 |
January 21 2014 | $0.38 | $0.38 | $0.37 | $0.38 | 246,076,638 |
January 17 2014 | $0.38 | $0.38 | $0.37 | $0.38 | 340,400,757 |
January 16 2014 | $0.38 | $0.38 | $0.38 | $0.38 | 220,655,958 |
January 15 2014 | $0.38 | $0.38 | $0.37 | $0.38 | 175,042,838 |
January 14 2014 | $0.36 | $0.37 | $0.36 | $0.37 | 241,826,518 |
January 13 2014 | $0.37 | $0.37 | $0.36 | $0.36 | 243,331,958 |
January 10 2014 | $0.37 | $0.38 | $0.37 | $0.37 | 218,493,358 |
January 09 2014 | $0.38 | $0.38 | $0.37 | $0.37 | 292,203,197 |
January 08 2014 | $0.38 | $0.39 | $0.38 | $0.39 | 308,199,197 |
January 07 2014 | $0.38 | $0.38 | $0.38 | $0.38 | 333,286,797 |
January 06 2014 | $0.37 | $0.38 | $0.37 | $0.37 | 409,496,796 |
January 03 2014 | $0.37 | $0.38 | $0.37 | $0.37 | 259,331,517 |
January 02 2014 | $0.38 | $0.38 | $0.37 | $0.37 | 260,091,837 |
December 31 2013 | $0.38 | $0.38 | $0.37 | $0.38 | 235,785,238 |
December 30 2013 | $0.37 | $0.38 | $0.37 | $0.38 | 248,210,678 |
December 27 2013 | $0.37 | $0.37 | $0.37 | $0.37 | 210,976,998 |
December 26 2013 | $0.37 | $0.38 | $0.37 | $0.37 | 168,920,158 |
December 24 2013 | $0.37 | $0.37 | $0.37 | $0.37 | 79,601,359 |
December 23 2013 | $0.37 | $0.38 | $0.37 | $0.37 | 168,567,518 |
December 20 2013 | $0.36 | $0.37 | $0.36 | $0.37 | 382,080,676 |
December 19 2013 | $0.36 | $0.36 | $0.36 | $0.36 | 258,621,277 |
December 18 2013 | $0.36 | $0.36 | $0.35 | $0.36 | 426,231,596 |
December 17 2013 | $0.35 | $0.36 | $0.35 | $0.36 | 274,271,517 |
December 16 2013 | $0.35 | $0.36 | $0.35 | $0.35 | 237,780,118 |
