The closing price for NVIDIA (NVDA) in March 2026 was $174.20, on March 31. It was down 0.3% for the month. The latest price is $208.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $166.78 | $174.42 | $166.77 | $174.20 | 226,181,297 |
March 30 2026 | $168.58 | $169.25 | $164.08 | $164.98 | 185,627,016 |
March 27 2026 | $169.80 | $170.77 | $166.82 | $167.33 | 196,212,703 |
March 26 2026 | $175.87 | $176.30 | $170.94 | $171.04 | 186,152,188 |
March 25 2026 | $176.89 | $181.01 | $176.64 | $178.47 | 162,602,094 |
March 24 2026 | $174.63 | $176.01 | $173.78 | $175.00 | 147,667,812 |
March 23 2026 | $177.05 | $178.16 | $174.56 | $175.44 | 182,836,297 |
March 20 2026 | $177.79 | $178.05 | $171.52 | $172.50 | 241,323,500 |
March 19 2026 | $177.80 | $179.77 | $175.58 | $178.35 | 170,968,500 |
March 18 2026 | $182.27 | $183.17 | $180.12 | $180.19 | 156,683,109 |
March 17 2026 | $184.84 | $185.18 | $181.47 | $181.72 | 182,497,797 |
March 16 2026 | $182.76 | $188.66 | $181.20 | $183.01 | 217,307,391 |
March 13 2026 | $184.70 | $185.87 | $179.73 | $180.04 | 160,988,406 |
March 12 2026 | $183.84 | $184.72 | $181.54 | $182.93 | 155,762,703 |
March 11 2026 | $185.69 | $187.40 | $184.24 | $185.81 | 145,280,406 |
March 10 2026 | $182.18 | $186.21 | $181.79 | $184.54 | 179,118,500 |
March 09 2026 | $176.61 | $182.69 | $175.35 | $182.43 | 177,213,594 |
March 06 2026 | $179.62 | $182.53 | $176.60 | $177.60 | 189,021,906 |
March 05 2026 | $180.95 | $183.84 | $177.66 | $183.12 | 198,779,703 |
March 04 2026 | $180.22 | $184.48 | $179.84 | $182.82 | 177,731,203 |
March 03 2026 | $178.27 | $180.68 | $176.70 | $179.83 | 178,099,391 |
March 02 2026 | $174.80 | $183.24 | $174.43 | $182.26 | 209,095,297 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.