The closing price for NVIDIA (NVDA) on March 8, 2024 was $87.49. It was down 7.7% for the day (down 5.5% from previous close). The latest price is $179.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 08 2024 21:00 | $87.49 | $87.49 | $87.49 | $87.49 | — |
March 08 2024 20:30 | $87.98 | $88.48 | $87.38 | $87.46 | 58,298,050 |
March 08 2024 19:30 | $88.14 | $89.33 | $87.76 | $88.02 | 106,939,600 |
March 08 2024 18:30 | $87.55 | $88.45 | $86.47 | $88.10 | 113,120,760 |
March 08 2024 17:30 | $89.54 | $90.04 | $87.04 | $87.57 | 124,075,890 |
March 08 2024 16:30 | $90.46 | $91.42 | $88.02 | $89.54 | 213,649,700 |
March 08 2024 15:30 | $97.18 | $97.36 | $90.12 | $90.46 | 250,421,010 |
March 08 2024 14:30 | $94.76 | $97.17 | $94.68 | $97.17 | 218,812,510 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
