The closing price for NVIDIA (NVDA) on October 1, 2024 was $116.97. It was down 3.9% for the day (down 3.7% from previous close). The latest price is $202.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2024 20:00 | $116.97 | $116.97 | $116.97 | $116.97 | — |
October 01 2024 19:30 | $117.44 | $117.44 | $116.69 | $116.92 | 22,720,466 |
October 01 2024 18:30 | $117.78 | $118.03 | $117.21 | $117.44 | 24,719,590 |
October 01 2024 17:30 | $115.96 | $117.91 | $115.86 | $117.78 | 29,536,695 |
October 01 2024 16:30 | $117.45 | $117.57 | $115.76 | $115.96 | 36,720,338 |
October 01 2024 15:30 | $117.38 | $118.06 | $116.87 | $117.45 | 32,494,796 |
October 01 2024 14:30 | $117.84 | $118.44 | $116.17 | $117.39 | 49,018,494 |
October 01 2024 13:30 | $121.73 | $122.40 | $117.59 | $117.86 | 70,408,748 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
