The closing price for NVIDIA (NVDA) yesterday was $176.99. It was down 1.1% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 17:30 | $177.14 | $177.25 | $176.51 | $176.99 | 681,726 |
November 28 2025 16:30 | $177.08 | $177.26 | $176.54 | $177.18 | 503,712 |
November 28 2025 15:30 | $177.24 | $178.08 | $176.94 | $177.81 | 548,278 |
November 28 2025 14:30 | $179.00 | $179.28 | $176.97 | $177.77 | 825,696 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
