| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $25.84 | $30.90 | $25.84 | $29.31 | 118,454 |
October 30 2018 | $24.40 | $25.00 | $23.00 | $24.10 | 39,807 |
October 29 2018 | $23.13 | $24.26 | $21.60 | $23.60 | 36,738 |
October 26 2018 | $25.00 | $25.50 | $22.50 | $23.12 | 31,900 |
October 25 2018 | $24.50 | $25.88 | $24.42 | $25.50 | 21,014 |
October 24 2018 | $26.77 | $27.36 | $22.95 | $24.93 | 63,250 |
October 23 2018 | $26.00 | $29.50 | $24.88 | $26.91 | 62,980 |
October 22 2018 | $21.96 | $32.70 | $21.90 | $26.80 | 259,847 |
October 19 2018 | $20.00 | $22.90 | $19.80 | $22.40 | 59,005 |
October 18 2018 | $19.00 | $20.45 | $18.95 | $19.66 | 46,767 |
October 17 2018 | $19.50 | $19.50 | $18.00 | $18.75 | 10,695 |
October 16 2018 | $18.00 | $20.24 | $18.00 | $19.69 | 50,153 |
October 15 2018 | $17.50 | $17.95 | $17.41 | $17.92 | 6,934 |
October 12 2018 | $16.78 | $17.71 | $16.65 | $17.63 | 9,637 |
October 11 2018 | $16.53 | $16.81 | $15.55 | $16.00 | 24,686 |
October 10 2018 | $17.19 | $17.40 | $16.51 | $16.80 | 15,645 |
October 09 2018 | $16.09 | $17.24 | $16.09 | $17.17 | 7,593 |
October 08 2018 | $16.70 | $16.99 | $16.01 | $16.36 | 23,070 |
October 05 2018 | $17.01 | $17.50 | $16.91 | $16.95 | 7,271 |
October 04 2018 | $17.16 | $17.71 | $17.01 | $17.01 | 15,659 |
October 03 2018 | $18.10 | $18.10 | $17.55 | $17.55 | 5,882 |
October 02 2018 | $17.71 | $17.74 | $17.50 | $17.50 | 12,297 |
October 01 2018 | $17.90 | $18.10 | $17.70 | $18.00 | 12,378 |
