On December 31, 2024, Oracle (ORCL) had a market capitalization of $473.3B, based on 2.87B shares at a price of $164.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $164.98 | 196,442,000 | 2,869,000,000 | $473,316,717,800.00 |
November 2024 | $182.99 | 150,498,900 | 2,869,000,000 | $525,011,220,500.00 |
October 2024 | $166.16 | 134,383,400 | 2,869,000,000 | $476,725,089,800.00 |
September 2024 | $168.32 | 267,086,900 | 2,851,000,000 | $479,880,890,200.00 |
August 2024 | $139.57 | 119,963,800 | 2,851,000,000 | $397,901,240,500.00 |
July 2024 | $137.75 | 151,095,800 | 2,851,000,000 | $392,719,262,900.00 |
June 2024 | $139.08 | 237,978,500 | 2,834,000,000 | $394,163,772,600.00 |
May 2024 | $115.43 | 145,216,100 | 2,834,000,000 | $327,139,105,800.00 |
April 2024 | $112.05 | 135,793,700 | 2,834,000,000 | $317,536,380,200.00 |
March 2024 | $123.33 | 243,321,500 | 2,819,000,000 | $347,665,860,500.00 |
February 2024 | $109.65 | 147,696,800 | 2,819,000,000 | $309,110,115,600.00 |
January 2024 | $109.67 | 171,137,100 | 2,819,000,000 | $309,165,649,900.00 |
December 2023 | $103.12 | 269,931,000 | 2,817,000,000 | $290,478,617,100.00 |
November 2023 | $113.66 | 135,982,800 | 2,817,000,000 | $320,179,656,600.00 |
October 2023 | $101.13 | 164,668,600 | 2,817,000,000 | $284,885,745,300.00 |
September 2023 | $103.22 | 308,526,100 | 2,823,000,000 | $291,384,131,700.00 |
August 2023 | $117.32 | 169,698,900 | 2,823,000,000 | $331,190,690,100.00 |
July 2023 | $114.24 | 156,283,000 | 2,823,000,000 | $322,497,826,200.00 |
June 2023 | $115.65 | 328,376,600 | 2,796,000,000 | $323,346,495,600.00 |
May 2023 | $102.88 | 175,859,100 | 2,796,000,000 | $287,642,134,800.00 |
April 2023 | $91.98 | 130,420,000 | 2,796,000,000 | $257,178,316,800.00 |
March 2023 | $89.85 | 189,782,300 | 2,776,000,000 | $249,417,770,400.00 |
February 2023 | $84.51 | 122,638,600 | 2,776,000,000 | $234,600,870,400.00 |
January 2023 | $85.54 | 135,703,000 | 2,776,000,000 | $237,446,270,400.00 |
December 2022 | $78.74 | 172,460,600 | 2,746,000,000 | $216,226,355,800.00 |
