On December 31, 2024, Oracle (ORCL) had a market capitalization of $473.3B, based on 2.87B shares at a price of $164.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $164.98 | 4,307,500 | 2,869,000,000 | $473,316,717,800.00 |
December 30 2024 | $165.24 | 5,254,800 | 2,869,000,000 | $474,083,601,500.00 |
December 27 2024 | $167.27 | 4,344,300 | 2,869,000,000 | $479,906,237,000.00 |
December 26 2024 | $169.97 | 4,100,100 | 2,869,000,000 | $487,632,167,100.00 |
December 24 2024 | $169.70 | 2,451,500 | 2,869,000,000 | $486,865,283,400.00 |
December 23 2024 | $167.45 | 6,518,200 | 2,869,000,000 | $480,417,492,800.00 |
December 20 2024 | $167.97 | 13,810,500 | 2,869,000,000 | $481,894,740,900.00 |
December 19 2024 | $167.10 | 8,386,400 | 2,869,000,000 | $479,423,384,300.00 |
December 18 2024 | $163.76 | 8,817,900 | 2,869,000,000 | $469,823,136,500.00 |
December 17 2024 | $168.02 | 8,940,200 | 2,869,000,000 | $482,036,756,400.00 |
December 16 2024 | $169.52 | 9,572,000 | 2,869,000,000 | $486,354,027,600.00 |
December 13 2024 | $171.66 | 8,351,100 | 2,869,000,000 | $492,489,097,200.00 |
December 12 2024 | $173.57 | 8,154,200 | 2,869,000,000 | $497,970,895,500.00 |
December 11 2024 | $176.80 | 13,188,700 | 2,869,000,000 | $507,230,593,000.00 |
December 10 2024 | $175.97 | 26,502,000 | 2,869,000,000 | $504,844,732,600.00 |
December 09 2024 | $188.55 | 20,158,000 | 2,869,000,000 | $540,945,646,500.00 |
December 06 2024 | $189.78 | 10,503,400 | 2,869,000,000 | $544,467,630,900.00 |
December 05 2024 | $184.38 | 6,398,100 | 2,869,000,000 | $528,987,654,500.00 |
December 04 2024 | $186.31 | 8,906,300 | 2,869,000,000 | $534,526,259,000.00 |
December 03 2024 | $181.06 | 8,917,100 | 2,869,000,000 | $519,472,616,000.00 |
December 02 2024 | $179.60 | 8,859,700 | 2,869,000,000 | $515,268,670,300.00 |
November 29 2024 | $182.99 | 4,628,000 | 2,869,000,000 | $525,011,220,500.00 |
November 27 2024 | $180.88 | 8,368,800 | 2,869,000,000 | $518,932,957,100.00 |
November 26 2024 | $188.47 | 6,427,200 | 2,869,000,000 | $540,718,421,700.00 |
November 25 2024 | $186.11 | 15,138,500 | 2,869,000,000 | $533,958,197,000.00 |
