Oracle (ORCL) has a market capitalization of $628.8B, based on 2.85B shares at a price of $220.55 (down 0.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $220.54 | 121,759,778 | 2,850,792,807 | $628,713,845,655.78 |
November 2025 | $201.95 | 447,111,600 | 2,850,792,807 | $575,717,607,373.65 |
October 2025 | $262.61 | 483,229,200 | 2,850,792,807 | $748,646,699,046.27 |
September 2025 | $280.75 | 771,912,000 | 2,909,000,000 | $816,709,895,200.00 |
August 2025 | $225.74 | 218,404,000 | 2,909,000,000 | $656,672,714,700.00 |
July 2025 | $253.33 | 269,790,200 | 2,909,000,000 | $736,938,133,600.00 |
June 2025 | $217.79 | 359,459,900 | 2,871,000,000 | $625,270,783,500.00 |
May 2025 | $164.89 | 173,650,100 | 2,871,000,000 | $473,407,515,900.00 |
April 2025 | $140.18 | 223,415,000 | 2,871,000,000 | $402,452,186,400.00 |
March 2025 | $138.77 | 259,191,300 | 2,874,000,000 | $398,834,751,600.00 |
February 2025 | $164.83 | 159,934,900 | 2,874,000,000 | $473,717,683,800.00 |
January 2025 | $168.80 | 298,549,400 | 2,874,000,000 | $485,128,613,400.00 |
December 2024 | $164.98 | 196,442,000 | 2,869,000,000 | $473,316,717,800.00 |
November 2024 | $182.99 | 150,498,900 | 2,869,000,000 | $525,011,220,500.00 |
October 2024 | $166.16 | 134,383,400 | 2,869,000,000 | $476,725,089,800.00 |
September 2024 | $168.32 | 267,086,900 | 2,851,000,000 | $479,880,890,200.00 |
August 2024 | $139.57 | 119,963,800 | 2,851,000,000 | $397,901,240,500.00 |
July 2024 | $137.75 | 151,095,800 | 2,851,000,000 | $392,719,262,900.00 |
June 2024 | $139.08 | 237,978,500 | 2,834,000,000 | $394,163,772,600.00 |
May 2024 | $115.43 | 145,216,100 | 2,834,000,000 | $327,139,105,800.00 |
April 2024 | $112.05 | 135,793,700 | 2,834,000,000 | $317,536,380,200.00 |
March 2024 | $123.33 | 243,321,500 | 2,819,000,000 | $347,665,860,500.00 |
February 2024 | $109.65 | 147,696,800 | 2,819,000,000 | $309,110,115,600.00 |
January 2024 | $109.67 | 171,137,100 | 2,819,000,000 | $309,165,649,900.00 |
December 2023 | $103.12 | 269,931,000 | 2,817,000,000 | $290,478,617,100.00 |
