| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $30.77 | $31.34 | $30.65 | $31.34 | 19,059,300 |
January 28 2016 | $30.35 | $30.68 | $30.16 | $30.49 | 15,472,800 |
January 27 2016 | $30.23 | $30.68 | $29.97 | $30.13 | 20,567,600 |
January 26 2016 | $29.62 | $30.41 | $29.45 | $30.41 | 19,728,900 |
January 25 2016 | $29.84 | $30.16 | $29.60 | $29.64 | 16,793,600 |
January 22 2016 | $29.82 | $30.20 | $29.80 | $30.03 | 15,892,700 |
January 21 2016 | $29.27 | $29.83 | $28.99 | $29.45 | 20,380,300 |
January 20 2016 | $29.24 | $29.54 | $28.59 | $29.29 | 25,278,700 |
January 19 2016 | $29.81 | $29.99 | $29.55 | $29.82 | 21,423,100 |
January 15 2016 | $29.17 | $29.78 | $29.05 | $29.45 | 25,425,000 |
January 14 2016 | $29.51 | $30.29 | $29.35 | $30.03 | 19,523,600 |
January 13 2016 | $30.37 | $30.55 | $29.23 | $29.41 | 28,322,900 |
January 12 2016 | $30.48 | $30.68 | $30.20 | $30.53 | 18,457,300 |
January 11 2016 | $29.99 | $30.31 | $29.79 | $30.16 | 18,726,600 |
January 08 2016 | $30.32 | $30.45 | $29.87 | $29.91 | 21,962,200 |
January 07 2016 | $30.42 | $30.79 | $30.10 | $30.24 | 22,591,400 |
January 06 2016 | $30.64 | $31.19 | $30.52 | $30.92 | 18,165,700 |
January 05 2016 | $30.95 | $31.17 | $30.63 | $30.76 | 25,340,700 |
January 04 2016 | $31.08 | $31.08 | $30.52 | $30.85 | 18,784,400 |
December 31 2015 | $31.66 | $31.76 | $31.31 | $31.40 | 10,332,400 |
December 30 2015 | $31.87 | $31.94 | $31.66 | $31.73 | 9,585,600 |
December 29 2015 | $31.82 | $31.98 | $31.79 | $31.84 | 10,708,600 |
December 28 2015 | $31.66 | $31.68 | $31.35 | $31.62 | 10,921,900 |
December 24 2015 | $31.57 | $32.00 | $31.57 | $31.81 | 4,953,900 |
December 23 2015 | $31.51 | $31.99 | $31.50 | $31.74 | 12,832,300 |
