On April 30, 1997, Oracle (ORCL) had a market capitalization of $21.7B, based on 6.12B shares at a price of $3.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1997 | $3.54 | 80,145,900 | 6,119,873,000 | $21,661,902,470.80 |
April 29 1997 | $3.43 | 55,114,200 | 6,119,873,000 | $20,980,760,605.90 |
April 28 1997 | $3.38 | 30,512,700 | 6,119,873,000 | $20,707,814,270.10 |
April 25 1997 | $3.37 | 32,589,900 | 6,119,873,000 | $20,639,883,679.80 |
April 24 1997 | $3.52 | 66,723,300 | 6,119,873,000 | $21,525,429,302.90 |
April 23 1997 | $3.36 | 69,930,900 | 6,119,873,000 | $20,571,341,102.20 |
April 22 1997 | $3.14 | 48,249,000 | 6,119,873,000 | $19,209,669,359.70 |
April 21 1997 | $3.22 | 30,331,800 | 6,119,873,000 | $19,686,407,466.40 |
April 18 1997 | $3.31 | 53,865,000 | 6,119,873,000 | $20,231,076,163.40 |
April 17 1997 | $3.30 | 37,100,700 | 6,119,873,000 | $20,197,416,861.90 |
April 16 1997 | $3.34 | 31,331,700 | 6,119,873,000 | $20,435,479,921.60 |
April 15 1997 | $3.32 | 67,640,400 | 6,119,873,000 | $20,333,278,042.50 |
April 14 1997 | $3.46 | 41,932,800 | 6,119,873,000 | $21,184,552,376.80 |
April 11 1997 | $3.25 | 42,588,000 | 6,119,873,000 | $19,890,811,224.60 |
April 10 1997 | $3.34 | 34,047,900 | 6,119,873,000 | $20,435,479,921.60 |
April 09 1997 | $3.42 | 39,940,200 | 6,119,873,000 | $20,912,218,028.30 |
April 08 1997 | $3.52 | 27,486,000 | 6,119,873,000 | $21,525,429,302.90 |
April 07 1997 | $3.54 | 37,730,700 | 6,119,873,000 | $21,661,902,470.80 |
April 04 1997 | $3.46 | 54,000,000 | 6,119,873,000 | $21,184,552,376.80 |
April 03 1997 | $3.44 | 71,208,900 | 6,119,873,000 | $21,048,691,196.20 |
April 02 1997 | $3.27 | 42,739,200 | 6,119,873,000 | $20,026,672,405.20 |
April 01 1997 | $3.29 | 71,018,100 | 6,119,873,000 | $20,163,145,573.10 |
