The closing price for Occidental Petroleum (OXY) in March 2022 was $53.42, on March 31, 2022. It was up 28.3% for the month. The latest price is $57.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $53.43 | $55.75 | $53.21 | $53.42 | 32,217,551 |
March 30 2022 | $54.89 | $56.33 | $53.76 | $54.11 | 26,068,990 |
March 29 2022 | $52.31 | $53.62 | $51.32 | $53.46 | 29,111,199 |
March 28 2022 | $53.49 | $54.20 | $52.33 | $53.32 | 24,924,670 |
March 25 2022 | $54.13 | $57.15 | $53.83 | $55.27 | 37,749,898 |
March 24 2022 | $56.13 | $56.90 | $53.96 | $54.37 | 28,409,090 |
March 23 2022 | $58.30 | $59.54 | $56.23 | $56.33 | 39,139,719 |
March 22 2022 | $56.48 | $57.59 | $55.27 | $56.15 | 35,853,512 |
March 21 2022 | $54.58 | $58.74 | $54.44 | $57.39 | 52,222,961 |
March 18 2022 | $54.50 | $54.74 | $52.91 | $52.95 | 40,835,941 |
March 17 2022 | $52.61 | $54.79 | $52.34 | $54.61 | 59,355,480 |
March 16 2022 | $50.68 | $51.72 | $49.80 | $49.89 | 43,406,320 |
March 15 2022 | $49.81 | $51.85 | $49.22 | $51.34 | 49,163,859 |
March 14 2022 | $52.48 | $52.71 | $50.20 | $52.33 | 53,706,910 |
March 11 2022 | $53.42 | $55.43 | $53.16 | $54.56 | 48,469,641 |
March 10 2022 | $54.16 | $56.11 | $53.11 | $54.72 | 81,812,594 |
March 09 2022 | $48.79 | $55.15 | $48.04 | $54.13 | 134,668,984 |
March 08 2022 | $53.82 | $55.17 | $48.30 | $51.28 | 81,141,766 |
March 07 2022 | $54.20 | $55.20 | $49.22 | $52.01 | 81,361,219 |
March 04 2022 | $45.51 | $53.02 | $45.21 | $52.73 | 101,759,602 |
March 03 2022 | $44.96 | $45.70 | $44.21 | $44.85 | 43,690,512 |
March 02 2022 | $45.58 | $46.29 | $44.16 | $45.43 | 51,230,113 |
March 01 2022 | $41.63 | $44.92 | $41.36 | $43.94 | 68,949,820 |
Daily pricing data for Occidental Petroleum dates back to 11/5/1984, and may be incomplete.