On December 31, 2009, Pampa Energia SA ADR (PAM) had a market capitalization of $606.4M, based on 52.57M shares at a price of $11.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $11.53 | 600 | 52,572,400 | $606,412,119.52 |
December 30 2009 | $11.56 | 143,472 | 52,572,400 | $607,789,516.40 |
December 29 2009 | $11.56 | 28,420 | 52,572,400 | $607,789,516.40 |
December 28 2009 | $11.07 | 12,400 | 52,572,400 | $581,939,667.32 |
December 24 2009 | $10.99 | 2,500 | 52,572,400 | $577,812,733.92 |
December 23 2009 | $10.85 | 29,250 | 52,572,400 | $570,589,286.16 |
December 22 2009 | $10.91 | 7,300 | 52,572,400 | $573,685,800.52 |
December 21 2009 | $10.91 | 106,250 | 52,572,400 | $573,685,800.52 |
December 18 2009 | $11.29 | 201,700 | 52,572,400 | $593,290,048.48 |
December 17 2009 | $10.66 | 116,590 | 52,572,400 | $560,274,581.28 |
December 16 2009 | $10.45 | 494,434 | 52,572,400 | $549,439,409.64 |
December 15 2009 | $10.35 | 292,585 | 52,572,400 | $544,282,057.20 |
December 14 2009 | $10.47 | 14,800 | 52,572,400 | $550,469,828.68 |
December 11 2009 | $10.37 | 41,800 | 52,572,400 | $545,312,476.24 |
December 10 2009 | $10.40 | 41,170 | 52,572,400 | $546,858,104.80 |
December 09 2009 | $10.44 | 25,010 | 52,572,400 | $548,924,200.12 |
December 08 2009 | $10.56 | 51,660 | 52,572,400 | $555,111,971.60 |
December 07 2009 | $10.42 | 14,125 | 52,572,400 | $547,925,324.52 |
December 04 2009 | $10.65 | 16,500 | 52,572,400 | $559,759,371.76 |
December 03 2009 | $10.46 | 15,510 | 52,572,400 | $549,686,499.92 |
December 02 2009 | $10.53 | 11,940 | 52,572,400 | $553,566,343.04 |
December 01 2009 | $10.55 | 31,200 | 52,572,400 | $554,596,762.08 |
November 30 2009 | $10.36 | 11,600 | 52,572,400 | $544,797,266.72 |
November 27 2009 | $10.53 | 6,500 | 52,572,400 | $553,566,343.04 |
November 25 2009 | $10.88 | 9,085 | 52,572,400 | $572,134,914.72 |
