The closing price for Tesla (TSLA) today was $430.12. It was up 0.8% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 17:30 | $429.71 | $430.55 | $428.25 | $430.12 | 177,034 |
November 28 2025 16:30 | $429.20 | $430.34 | $428.49 | $429.24 | 99,919 |
November 28 2025 15:30 | $427.36 | $430.38 | $426.80 | $429.95 | 117,128 |
November 28 2025 14:30 | $426.60 | $432.91 | $426.60 | $428.09 | 215,818 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
