| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $17.72 | $18.50 | $12.28 | $13.24 | 2,240,094,032 |
November 2000 | $20.90 | $22.08 | $17.39 | $17.51 | 1,978,052,024 |
October 2000 | $18.46 | $21.40 | $14.78 | $21.02 | 2,464,840,248 |
September 2000 | $21.36 | $21.99 | $17.89 | $18.40 | 1,424,543,376 |
August 2000 | $21.34 | $22.85 | $20.79 | $21.30 | 1,218,432,994 |
July 2000 | $24.32 | $25.29 | $20.52 | $21.30 | 1,232,816,206 |
June 2000 | $19.64 | $25.08 | $19.47 | $24.41 | 1,464,431,806 |
May 2000 | $22.24 | $22.58 | $18.42 | $19.09 | 1,343,953,806 |
April 2000 | $28.82 | $29.45 | $19.83 | $21.28 | 2,259,251,206 |
March 2000 | $27.35 | $35.09 | $27.14 | $32.42 | 2,027,475,612 |
February 2000 | $30.06 | $33.57 | $26.89 | $27.27 | 1,333,838,196 |
January 2000 | $35.82 | $36.20 | $28.95 | $29.87 | 1,274,581,602 |
December 1999 | $27.79 | $36.60 | $27.73 | $35.62 | 1,260,085,412 |
November 1999 | $28.45 | $28.84 | $25.75 | $27.78 | 1,465,197,400 |
October 1999 | $27.52 | $29.06 | $25.96 | $28.24 | 1,062,267,590 |
September 1999 | $28.17 | $29.87 | $27.10 | $27.63 | 977,272,396 |
August 1999 | $26.15 | $29.41 | $24.91 | $28.24 | 1,347,990,400 |
July 1999 | $27.42 | $30.74 | $26.09 | $26.18 | 1,144,764,796 |
June 1999 | $24.60 | $27.54 | $23.23 | $27.52 | 887,452,198 |
May 1999 | $24.85 | $24.96 | $23.04 | $24.62 | 1,124,227,618 |
April 1999 | $27.84 | $29.18 | $24.37 | $24.81 | 1,163,540,202 |
March 1999 | $22.82 | $28.87 | $22.44 | $27.35 | 1,569,376,408 |
February 1999 | $26.77 | $26.84 | $21.97 | $22.90 | 1,599,089,600 |
January 1999 | $21.30 | $26.72 | $20.75 | $26.70 | 1,472,488,808 |
December 1998 | $18.35 | $21.97 | $18.33 | $21.16 | 1,101,438,804 |
