| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1998 | $21.82 | $21.91 | $21.05 | $21.16 | 112,065,200 |
Week of December 21 1998 | $21.15 | $21.97 | $20.96 | $21.63 | 138,237,600 |
Week of December 14 1998 | $20.25 | $21.09 | $19.48 | $21.03 | 282,346,400 |
Week of December 07 1998 | $19.48 | $20.55 | $19.34 | $20.44 | 320,920,408 |
Week of November 30 1998 | $19.74 | $19.87 | $18.33 | $19.43 | 318,769,196 |
Week of November 23 1998 | $17.16 | $19.55 | $17.16 | $19.54 | 279,714,400 |
Week of November 16 1998 | $16.98 | $17.35 | $16.40 | $17.34 | 236,681,600 |
Week of November 09 1998 | $16.66 | $17.51 | $16.53 | $16.78 | 271,822,396 |
Week of November 02 1998 | $16.23 | $16.74 | $15.98 | $16.68 | 303,583,208 |
Week of October 26 1998 | $16.30 | $16.51 | $16.00 | $16.15 | 293,502,800 |
Week of October 19 1998 | $15.89 | $16.80 | $15.20 | $16.23 | 421,714,000 |
Week of October 12 1998 | $15.14 | $16.25 | $14.61 | $16.03 | 296,771,200 |
Week of October 05 1998 | $15.64 | $15.81 | $13.39 | $14.78 | 499,578,804 |
Week of September 28 1998 | $17.24 | $17.45 | $15.41 | $15.89 | 260,355,196 |
Week of September 21 1998 | $15.64 | $17.49 | $15.62 | $17.25 | 265,617,600 |
Week of September 14 1998 | $16.01 | $16.55 | $15.91 | $16.08 | 229,881,200 |
Week of September 07 1998 | $15.26 | $15.96 | $15.06 | $15.91 | 245,852,000 |
Week of August 31 1998 | $16.00 | $16.25 | $14.42 | $14.74 | 454,599,616 |
Week of August 24 1998 | $16.83 | $17.35 | $15.98 | $16.06 | 276,736,400 |
Week of August 17 1998 | $15.79 | $17.20 | $15.71 | $16.88 | 289,864,004 |
Week of August 10 1998 | $16.14 | $16.22 | $15.56 | $15.91 | 242,246,000 |
Week of August 03 1998 | $16.65 | $16.92 | $15.49 | $16.15 | 408,467,596 |
Week of July 27 1998 | $17.26 | $17.83 | $16.77 | $16.77 | 323,566,000 |
Week of July 20 1998 | $18.03 | $18.23 | $17.07 | $17.36 | 303,411,604 |
Week of July 13 1998 | $17.41 | $18.25 | $17.34 | $17.99 | 323,119,204 |
