| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $247.94 | $257.75 | $228.41 | $234.22 | 591,366,439 |
November 2022 | $228.48 | $249.37 | $207.86 | $249.18 | 615,328,204 |
October 2022 | $229.27 | $244.49 | $213.41 | $226.07 | 671,366,843 |
September 2022 | $252.11 | $260.47 | $226.66 | $226.82 | 575,595,186 |
August 2022 | $270.00 | $285.90 | $253.86 | $254.65 | 477,176,205 |
July 2022 | $249.17 | $274.06 | $239.01 | $272.83 | 534,986,132 |
June 2022 | $267.45 | $269.87 | $234.71 | $249.60 | 621,501,491 |
May 2022 | $269.26 | $282.03 | $239.50 | $264.21 | 742,902,055 |
April 2022 | $299.96 | $305.53 | $261.79 | $269.08 | 627,389,593 |
March 2022 | $287.38 | $306.34 | $261.79 | $298.93 | 734,347,282 |
February 2022 | $300.35 | $304.90 | $263.26 | $289.70 | 697,371,659 |
January 2022 | $324.48 | $327.04 | $267.10 | $300.90 | 947,989,161 |
December 2021 | $324.27 | $333.14 | $306.97 | $325.42 | 625,971,739 |
November 2021 | $320.03 | $338.33 | $315.21 | $319.87 | 509,885,327 |
October 2021 | $272.48 | $320.65 | $270.67 | $320.28 | 516,523,652 |
September 2021 | $292.51 | $294.88 | $271.99 | $272.28 | 502,931,208 |
August 2021 | $276.04 | $295.39 | $273.52 | $291.56 | 441,326,391 |
July 2021 | $259.90 | $279.70 | $259.89 | $274.64 | 522,689,097 |
June 2021 | $242.18 | $261.86 | $234.24 | $261.14 | 508,572,291 |
May 2021 | $243.71 | $244.62 | $228.96 | $240.68 | 495,057,568 |
April 2021 | $229.35 | $253.12 | $228.94 | $242.53 | 568,698,281 |
March 2021 | $226.88 | $231.83 | $215.68 | $226.75 | 724,981,530 |
February 2021 | $225.55 | $236.17 | $219.16 | $223.49 | 490,981,829 |
January 2021 | $213.53 | $232.82 | $203.36 | $222.57 | 647,998,106 |
December 2020 | $205.83 | $217.99 | $200.65 | $213.42 | 594,571,055 |
