The closing price for Pfizer (PFE) on December 31, 2021 was $48.08. It was up 0.9% for the day (up 1.1% from previous close). The latest price is $25.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $48.23 | $48.28 | $48.07 | $48.08 | 3,373,450 |
December 31 2021 19:30 | $48.29 | $48.41 | $48.04 | $48.23 | 3,068,462 |
December 31 2021 18:30 | $48.27 | $48.34 | $48.08 | $48.30 | 2,188,441 |
December 31 2021 17:30 | $48.48 | $48.50 | $48.19 | $48.26 | 1,878,630 |
December 31 2021 16:30 | $48.36 | $48.53 | $48.28 | $48.48 | 2,536,015 |
December 31 2021 15:30 | $48.22 | $48.57 | $48.11 | $48.36 | 3,717,969 |
December 31 2021 14:30 | $47.66 | $48.69 | $47.58 | $48.23 | 7,703,418 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
