The lowest closing price for Pfizer (PFE) between 1962 and 2025 was $0.08, on October 4, 1974. It is up 18,074.8% in that time. The latest price is $25.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $24.16 | $26.48 | $23.74 | $25.79 | 1,163,375,472 |
October 2025 | $25.52 | $27.21 | $23.73 | $24.22 | 1,410,205,800 |
September 2025 | $24.30 | $25.19 | $23.17 | $25.04 | 1,100,895,200 |
August 2025 | $22.90 | $25.66 | $22.71 | $24.33 | 911,246,200 |
July 2025 | $23.46 | $25.17 | $22.74 | $22.89 | 883,499,900 |
June 2025 | $22.74 | $24.10 | $22.28 | $23.42 | 750,552,000 |
May 2025 | $23.04 | $23.06 | $21.22 | $22.69 | 962,073,700 |
April 2025 | $23.97 | $24.03 | $19.83 | $23.14 | 1,215,932,100 |
March 2025 | $25.00 | $25.82 | $23.33 | $24.02 | 1,211,689,800 |
February 2025 | $24.93 | $25.62 | $23.86 | $25.05 | 789,050,100 |
January 2025 | $24.95 | $25.71 | $24.11 | $25.14 | 718,268,600 |
December 2024 | $24.31 | $25.04 | $23.37 | $24.74 | 906,524,100 |
November 2024 | $26.15 | $26.21 | $22.83 | $24.44 | 1,024,980,800 |
October 2024 | $26.68 | $27.94 | $25.74 | $25.99 | 785,354,000 |
September 2024 | $26.31 | $27.87 | $25.84 | $26.57 | 600,228,100 |
August 2024 | $28.21 | $28.76 | $25.57 | $26.64 | 613,665,800 |
July 2024 | $25.31 | $28.96 | $24.72 | $28.04 | 781,039,500 |
June 2024 | $25.95 | $26.92 | $24.33 | $25.34 | 633,849,500 |
May 2024 | $23.49 | $26.83 | $23.21 | $25.95 | 953,935,500 |
April 2024 | $24.76 | $24.86 | $22.48 | $22.85 | 806,890,100 |
March 2024 | $23.93 | $25.59 | $22.84 | $24.75 | 939,083,100 |
February 2024 | $24.17 | $25.10 | $23.66 | $23.69 | 762,373,700 |
January 2024 | $25.38 | $26.61 | $23.89 | $24.16 | 972,933,500 |
December 2023 | $25.46 | $26.05 | $22.64 | $25.30 | 1,178,554,900 |
November 2023 | $26.50 | $27.24 | $25.42 | $26.78 | 607,150,200 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
