| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $23.38 | $23.81 | $23.26 | $23.55 | 29,466,151 |
March 30 2020 | $22.40 | $23.70 | $22.40 | $23.57 | 29,943,508 |
March 27 2020 | $22.22 | $22.90 | $22.12 | $22.30 | 38,290,344 |
March 26 2020 | $21.57 | $23.08 | $21.56 | $22.91 | 43,269,967 |
March 25 2020 | $21.29 | $22.17 | $20.92 | $21.47 | 44,601,275 |
March 24 2020 | $21.29 | $21.68 | $20.85 | $21.43 | 44,466,784 |
March 23 2020 | $20.75 | $21.34 | $20.12 | $20.56 | 52,853,041 |
March 20 2020 | $21.85 | $22.13 | $20.86 | $20.93 | 52,488,989 |
March 19 2020 | $23.25 | $23.27 | $21.65 | $21.95 | 59,820,929 |
March 18 2020 | $22.20 | $23.53 | $21.87 | $23.35 | 43,884,976 |
March 17 2020 | $22.83 | $23.56 | $22.07 | $23.20 | 54,220,606 |
March 16 2020 | $21.60 | $23.29 | $21.39 | $21.78 | 50,995,050 |
March 13 2020 | $22.56 | $23.72 | $21.81 | $23.60 | 60,553,038 |
March 12 2020 | $21.99 | $23.09 | $21.65 | $21.66 | 62,731,445 |
March 11 2020 | $24.36 | $24.45 | $22.84 | $23.21 | 65,350,213 |
March 10 2020 | $24.94 | $25.01 | $23.82 | $24.96 | 40,548,329 |
March 09 2020 | $24.14 | $25.03 | $23.93 | $24.36 | 43,183,856 |
March 06 2020 | $25.04 | $25.38 | $24.62 | $25.27 | 40,931,036 |
March 05 2020 | $25.72 | $26.11 | $25.37 | $25.59 | 35,096,303 |
March 04 2020 | $25.33 | $26.31 | $25.22 | $26.26 | 38,712,155 |
March 03 2020 | $25.38 | $25.82 | $24.43 | $24.75 | 46,174,475 |
March 02 2020 | $24.47 | $25.22 | $24.14 | $25.17 | 42,034,469 |
February 28 2020 | $24.16 | $24.49 | $23.47 | $24.11 | 66,057,447 |
February 27 2020 | $24.85 | $25.77 | $24.60 | $24.60 | 55,444,827 |
February 26 2020 | $24.71 | $25.41 | $24.55 | $25.05 | 47,920,005 |
