On December 31, 2008, PLDT Inc ADR (PHI) had a market capitalization of $2.9B, based on 197.05M shares at a price of $14.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $14.85 | 161,500 | 197,053,900 | $2,925,678,958.69 |
December 30 2008 | $14.65 | 220,900 | 197,053,900 | $2,887,667,261.38 |
December 29 2008 | $14.75 | 219,400 | 197,053,900 | $2,906,998,248.97 |
December 26 2008 | $14.28 | 146,100 | 197,053,900 | $2,813,515,878.81 |
December 24 2008 | $14.23 | 55,900 | 197,053,900 | $2,804,175,523.95 |
December 23 2008 | $14.24 | 222,900 | 197,053,900 | $2,805,416,963.52 |
December 22 2008 | $14.08 | 248,700 | 197,053,900 | $2,773,632,169.45 |
December 19 2008 | $14.34 | 279,300 | 197,053,900 | $2,825,989,390.68 |
December 18 2008 | $14.12 | 258,800 | 197,053,900 | $2,781,731,084.74 |
December 17 2008 | $14.43 | 336,000 | 197,053,900 | $2,842,798,088.35 |
December 16 2008 | $15.07 | 318,300 | 197,053,900 | $2,969,937,264.63 |
December 15 2008 | $14.67 | 109,100 | 197,053,900 | $2,891,411,285.48 |
December 12 2008 | $14.86 | 131,100 | 197,053,900 | $2,928,792,410.31 |
December 11 2008 | $14.71 | 350,000 | 197,053,900 | $2,899,510,200.77 |
December 10 2008 | $15.04 | 294,800 | 197,053,900 | $2,963,079,788.91 |
December 09 2008 | $14.99 | 410,200 | 197,053,900 | $2,953,108,861.57 |
December 08 2008 | $15.92 | 137,600 | 197,053,900 | $3,136,309,872.40 |
December 05 2008 | $15.48 | 237,100 | 197,053,900 | $3,049,684,977.96 |
December 04 2008 | $15.26 | 250,400 | 197,053,900 | $3,006,687,816.98 |
December 03 2008 | $15.18 | 229,900 | 197,053,900 | $2,991,120,558.88 |
December 02 2008 | $15.00 | 148,700 | 197,053,900 | $2,956,222,313.19 |
December 01 2008 | $14.15 | 267,900 | 197,053,900 | $2,788,588,560.46 |
November 28 2008 | $15.16 | 73,800 | 197,053,900 | $2,988,007,107.26 |
November 26 2008 | $15.45 | 362,200 | 197,053,900 | $3,045,330,086.77 |
November 25 2008 | $14.90 | 164,200 | 197,053,900 | $2,936,280,458.51 |
