On October 30, 2020, Palantir Technologies (PLTR) had a market capitalization of $17.9B, based on 1.76B shares at a price of $10.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2020 | $10.13 | 19,705,500 | 1,763,513,900 | $17,864,395,807.00 |
October 29 2020 | $10.75 | 20,515,700 | 1,763,513,900 | $18,957,774,425.00 |
October 28 2020 | $10.85 | 30,941,700 | 1,763,513,900 | $19,134,125,815.00 |
October 27 2020 | $10.95 | 53,695,900 | 1,763,513,900 | $19,310,477,205.00 |
October 26 2020 | $9.95 | 23,767,300 | 1,763,513,900 | $17,546,963,305.00 |
October 23 2020 | $9.49 | 12,618,000 | 1,763,513,900 | $16,735,746,911.00 |
October 22 2020 | $9.68 | 17,928,600 | 1,763,513,900 | $17,070,814,552.00 |
October 21 2020 | $9.20 | 9,190,000 | 1,763,513,900 | $16,224,327,880.00 |
October 20 2020 | $9.27 | 11,138,200 | 1,763,513,900 | $16,347,773,853.00 |
October 19 2020 | $9.57 | 9,126,400 | 1,763,513,900 | $16,876,828,023.00 |
October 16 2020 | $9.71 | 11,142,500 | 1,763,513,900 | $17,123,719,969.00 |
October 15 2020 | $9.91 | 12,924,100 | 1,763,513,900 | $17,476,422,749.00 |
October 14 2020 | $9.34 | 13,652,600 | 1,763,513,900 | $16,471,219,826.00 |
October 13 2020 | $9.47 | 21,847,200 | 1,763,513,900 | $16,700,476,633.00 |
October 12 2020 | $9.89 | 20,623,600 | 1,763,513,900 | $17,441,152,471.00 |
October 09 2020 | $9.95 | 19,653,500 | 1,763,513,900 | $17,546,963,305.00 |
October 08 2020 | $10.00 | 34,989,200 | 1,763,513,900 | $17,635,139,000.00 |
October 07 2020 | $10.00 | 54,672,400 | 1,763,513,900 | $17,635,139,000.00 |
October 06 2020 | $9.90 | 90,864,000 | 1,763,513,900 | $17,458,787,610.00 |
October 05 2020 | $9.03 | 36,316,900 | 1,763,513,900 | $15,924,530,517.00 |
October 02 2020 | $9.20 | 55,018,300 | 1,763,513,900 | $16,224,327,880.00 |
October 01 2020 | $9.46 | 124,297,600 | 1,763,513,900 | $16,682,841,494.00 |
