The closing price for Palantir Technologies (PLTR) on November 4, 2024 was $41.41. It was up 0.8% for the day (down 1.2% from previous close). The latest price is $132.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2024 21:00 | $41.41 | $41.41 | $41.41 | $41.41 | — |
November 04 2024 20:30 | $41.61 | $41.61 | $41.26 | $41.45 | 7,525,142 |
November 04 2024 19:30 | $41.61 | $41.67 | $41.45 | $41.61 | 5,566,256 |
November 04 2024 18:30 | $41.76 | $41.80 | $41.60 | $41.61 | 4,113,447 |
November 04 2024 17:30 | $41.97 | $42.00 | $41.61 | $41.76 | 4,417,598 |
November 04 2024 16:30 | $41.79 | $42.02 | $41.11 | $41.96 | 8,087,259 |
November 04 2024 15:30 | $41.62 | $42.04 | $41.58 | $41.80 | 6,610,637 |
November 04 2024 14:30 | $41.08 | $41.76 | $41.03 | $41.62 | 13,455,387 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.