| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2025 | $8.70 | $8.91 | $7.67 | $7.93 | 737,726 |
December 05 2025 | $9.00 | $9.30 | $8.44 | $8.70 | 633,700 |
December 04 2025 | $9.66 | $10.45 | $9.01 | $9.16 | 843,500 |
December 03 2025 | $10.15 | $10.54 | $9.30 | $10.00 | 607,900 |
December 02 2025 | $10.63 | $10.95 | $10.14 | $10.50 | 578,100 |
December 01 2025 | $11.20 | $11.42 | $10.58 | $10.69 | 461,000 |
November 28 2025 | $11.11 | $11.55 | $11.00 | $11.55 | 199,700 |
November 26 2025 | $11.00 | $11.59 | $10.55 | $11.48 | 600,800 |
November 25 2025 | $11.45 | $11.60 | $11.12 | $11.38 | 357,800 |
November 24 2025 | $12.65 | $12.70 | $10.88 | $11.80 | 1,109,100 |
November 21 2025 | $11.45 | $12.69 | $10.60 | $12.12 | 659,100 |
November 20 2025 | $13.88 | $13.99 | $11.07 | $11.90 | 1,020,800 |
November 19 2025 | $16.09 | $16.17 | $13.00 | $13.46 | 1,285,500 |
November 18 2025 | $16.20 | $18.06 | $14.15 | $16.20 | 2,953,200 |
November 17 2025 | $11.64 | $14.60 | $11.64 | $13.59 | 1,501,100 |
November 14 2025 | $13.12 | $13.15 | $10.35 | $10.53 | 1,538,400 |
November 13 2025 | $14.50 | $14.55 | $13.02 | $13.50 | 543,400 |
November 12 2025 | $16.44 | $16.65 | $13.50 | $14.00 | 1,083,700 |
November 11 2025 | $18.00 | $18.00 | $15.60 | $16.35 | 517,700 |
November 10 2025 | $19.50 | $19.50 | $16.56 | $17.48 | 853,000 |
November 07 2025 | $17.93 | $18.01 | $16.13 | $17.11 | 596,400 |
November 06 2025 | $20.99 | $21.15 | $17.56 | $19.08 | 655,600 |
November 05 2025 | $19.00 | $20.00 | $18.20 | $20.00 | 658,100 |
November 04 2025 | $21.27 | $22.07 | $17.51 | $18.25 | 1,134,500 |
November 03 2025 | $23.86 | $24.50 | $21.00 | $23.63 | 1,473,100 |
