| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2025 | $4.07 | $4.26 | $4.00 | $4.08 | 17,338 |
December 05 2025 | $4.26 | $4.39 | $3.95 | $4.04 | 49,673 |
December 04 2025 | $3.80 | $4.90 | $3.80 | $4.70 | 521,716 |
December 03 2025 | $3.32 | $3.91 | $3.01 | $3.90 | 310,684 |
December 02 2025 | $3.30 | $3.59 | $3.30 | $3.49 | 49,533 |
December 01 2025 | $3.46 | $3.46 | $3.08 | $3.26 | 49,043 |
November 28 2025 | $3.82 | $3.85 | $3.38 | $3.47 | 100,949 |
November 26 2025 | $2.76 | $3.37 | $2.48 | $3.29 | 164,583 |
November 25 2025 | $2.58 | $2.85 | $2.25 | $2.75 | 207,414 |
November 24 2025 | $3.10 | $3.48 | $2.50 | $2.71 | 233,239 |
November 21 2025 | $3.00 | $3.71 | $3.00 | $3.26 | 119,718 |
November 20 2025 | $4.01 | $4.62 | $3.56 | $3.59 | 59,427 |
November 19 2025 | $4.70 | $4.90 | $4.16 | $4.27 | 78,230 |
November 18 2025 | $4.19 | $5.03 | $4.19 | $4.46 | 95,375 |
November 17 2025 | $4.50 | $4.52 | $4.13 | $4.40 | 52,457 |
November 14 2025 | $4.00 | $5.09 | $3.99 | $4.75 | 202,677 |
November 13 2025 | $5.33 | $5.33 | $4.10 | $4.60 | 285,797 |
November 12 2025 | $5.33 | $5.98 | $5.02 | $5.60 | 172,452 |
November 11 2025 | $5.43 | $5.58 | $5.12 | $5.50 | 102,379 |
November 10 2025 | $5.39 | $5.78 | $5.20 | $5.65 | 112,231 |
November 07 2025 | $5.13 | $5.66 | $4.91 | $5.50 | 334,427 |
November 06 2025 | $6.51 | $6.69 | $5.51 | $5.63 | 374,594 |
November 05 2025 | $6.32 | $6.82 | $5.23 | $6.74 | 189,739 |
November 04 2025 | $5.55 | $6.04 | $5.39 | $5.43 | 136,094 |
November 03 2025 | $7.01 | $7.01 | $5.59 | $6.04 | 175,060 |
