The average closing price for Bitcoin (BTC) in terms of EUR in 2020 was 9,751.86. It was up 269.7% for the year. The latest price is 82,764.55.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2020 | 16,271.98 | — | — | 23,731.05 |
November 2020 | 11,833.24 | — | — | 16,258.67 |
October 2020 | 9,192.93 | — | — | 11,541.60 |
September 2020 | 9,805.49 | — | — | 9,182.20 |
August 2020 | 9,986.21 | — | — | 9,806.75 |
July 2020 | 8,129.76 | — | — | 9,436.28 |
June 2020 | 8,498.97 | — | — | 8,122.66 |
May 2020 | 8,191.50 | — | — | 8,498.21 |
April 2020 | 5,872.93 | — | — | 7,890.06 |
March 2020 | 7,789.64 | — | — | 5,874.14 |
February 2020 | 8,463.11 | — | — | 7,969.24 |
January 2020 | 6,419.43 | — | — | 8,574.39 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
