The closing price for Bitcoin (BTC) in terms of EUR in April 2020 was 7,890.06, on April 30, 2020. It was up 34.3% for the month. The latest price is 82,764.55.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2020 | 8,034.40 | — | — | 7,890.06 |
April 29 2020 | 7,181.23 | — | — | 8,036.74 |
April 28 2020 | 7,208.74 | — | — | 7,181.55 |
April 27 2020 | 7,092.84 | — | — | 7,205.47 |
April 26 2020 | 6,995.78 | — | — | 7,093.26 |
April 23 2020 | 6,609.71 | — | — | 6,867.93 |
April 22 2020 | 6,357.49 | — | — | 6,604.68 |
April 21 2020 | 6,337.89 | — | — | 6,357.13 |
April 20 2020 | 6,616.53 | — | — | 6,339.90 |
April 19 2020 | 6,682.24 | — | — | 6,618.88 |
April 16 2020 | 6,127.58 | — | — | 6,547.80 |
April 15 2020 | 6,276.88 | — | — | 6,129.10 |
April 14 2020 | 6,233.06 | — | — | 6,274.00 |
April 13 2020 | 6,386.96 | — | — | 6,234.66 |
April 12 2020 | 6,264.79 | — | — | 6,391.98 |
April 09 2020 | 6,714.83 | — | — | 6,680.17 |
April 08 2020 | 6,614.41 | — | — | 6,711.29 |
April 07 2020 | 6,678.58 | — | — | 6,611.77 |
April 06 2020 | 6,290.47 | — | — | 6,676.87 |
April 05 2020 | 6,351.85 | — | — | 6,293.33 |
April 02 2020 | 6,086.95 | — | — | 6,289.81 |
April 01 2020 | 5,872.93 | — | — | 6,086.39 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
