The closing price for Procter & Gamble (PG) in June 2024 was $158.75, on June 28, 2024. It was up 0.6% for the month. The latest price is $147.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $159.79 | $160.98 | $158.42 | $158.75 | 9,253,100 |
June 27 2024 | $161.23 | $161.81 | $159.31 | $160.39 | 5,007,000 |
June 26 2024 | $159.84 | $161.53 | $159.46 | $161.19 | 5,164,000 |
June 25 2024 | $162.32 | $162.59 | $159.70 | $160.61 | 7,968,200 |
June 24 2024 | $162.45 | $163.07 | $161.22 | $162.15 | 7,565,200 |
June 21 2024 | $161.22 | $162.56 | $160.93 | $161.97 | 14,682,000 |
June 20 2024 | $162.07 | $162.47 | $160.62 | $161.40 | 8,483,600 |
June 18 2024 | $160.78 | $162.34 | $160.70 | $162.26 | 5,112,600 |
June 17 2024 | $159.65 | $162.40 | $159.21 | $161.24 | 6,759,400 |
June 14 2024 | $159.78 | $160.69 | $159.07 | $160.55 | 3,695,000 |
June 13 2024 | $158.32 | $160.75 | $158.32 | $160.19 | 4,902,200 |
June 12 2024 | $161.24 | $161.37 | $158.08 | $159.00 | 5,474,500 |
June 11 2024 | $160.73 | $161.24 | $159.81 | $161.22 | 3,947,700 |
June 10 2024 | $160.54 | $161.45 | $159.87 | $161.09 | 4,110,600 |
June 07 2024 | $162.10 | $162.65 | $160.60 | $160.81 | 4,558,200 |
June 06 2024 | $159.63 | $162.27 | $158.91 | $162.17 | 6,302,000 |
June 05 2024 | $160.76 | $160.76 | $158.81 | $159.84 | 5,243,300 |
June 04 2024 | $158.63 | $160.87 | $158.25 | $160.76 | 6,277,000 |
June 03 2024 | $157.80 | $160.02 | $157.51 | $158.49 | 5,828,400 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
