The closing price for PayPal (PYPL) in March 2022 was $115.65, on March 31, 2022. It was up 2.6% for the month. The latest price is $64.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $118.11 | $118.89 | $115.59 | $115.65 | 13,928,290 |
March 30 2022 | $122.33 | $122.81 | $118.03 | $118.49 | 16,513,340 |
March 29 2022 | $118.65 | $121.55 | $116.97 | $121.18 | 15,918,410 |
March 28 2022 | $114.00 | $117.10 | $112.36 | $116.17 | 13,867,980 |
March 25 2022 | $116.04 | $116.19 | $112.09 | $113.76 | 12,378,260 |
March 24 2022 | $115.82 | $116.19 | $113.32 | $116.05 | 13,546,670 |
March 23 2022 | $115.53 | $117.36 | $114.09 | $114.65 | 14,430,570 |
March 22 2022 | $114.65 | $119.35 | $114.65 | $117.87 | 16,746,090 |
March 21 2022 | $117.22 | $117.50 | $112.50 | $114.65 | 19,888,869 |
March 18 2022 | $111.53 | $119.38 | $110.23 | $118.77 | 31,997,830 |
March 17 2022 | $106.56 | $112.18 | $106.47 | $112.16 | 21,950,820 |
March 16 2022 | $102.38 | $107.94 | $101.89 | $107.92 | 24,840,490 |
March 15 2022 | $98.68 | $100.57 | $96.05 | $100.46 | 18,032,859 |
March 14 2022 | $96.05 | $100.64 | $94.63 | $96.87 | 20,988,850 |
March 11 2022 | $99.75 | $99.82 | $95.52 | $96.57 | 15,141,670 |
March 10 2022 | $99.05 | $99.32 | $96.40 | $98.55 | 14,703,200 |
March 09 2022 | $98.12 | $100.73 | $97.29 | $100.22 | 20,811,250 |
March 08 2022 | $93.04 | $98.60 | $92.25 | $94.90 | 25,130,949 |
March 07 2022 | $99.57 | $100.33 | $93.50 | $93.61 | 26,529,920 |
March 04 2022 | $100.24 | $102.39 | $98.62 | $99.91 | 20,159,119 |
March 03 2022 | $107.66 | $107.75 | $100.86 | $101.34 | 20,330,760 |
March 02 2022 | $105.61 | $107.23 | $103.69 | $106.61 | 17,023,539 |
March 01 2022 | $112.73 | $112.75 | $105.56 | $106.51 | 19,597,680 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
