QQQ returned 1.2% in December 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $148.88 | $148.88 | $147.75 | $147.80 | 33,185,961 |
December 28 2017 | $149.03 | $149.04 | $148.54 | $148.72 | 25,393,830 |
December 27 2017 | $148.52 | $148.94 | $148.40 | $148.54 | 22,388,189 |
December 26 2017 | $148.53 | $148.71 | $147.98 | $148.52 | 21,918,721 |
December 22 2017 | $149.27 | $149.39 | $148.93 | $149.33 | 23,330,439 |
December 21 2017 | $149.67 | $150.17 | $149.33 | $149.50 | 18,638,680 |
December 20 2017 | $150.17 | $150.19 | $148.89 | $149.48 | 38,972,602 |
December 19 2017 | $150.25 | $150.40 | $149.23 | $149.64 | 31,414,971 |
December 18 2017 | $150.20 | $150.66 | $149.99 | $150.54 | 26,844,520 |
December 15 2017 | $148.19 | $149.44 | $147.94 | $149.28 | 49,816,152 |
December 14 2017 | $147.99 | $148.35 | $147.45 | $147.61 | 24,594,680 |
December 13 2017 | $147.99 | $148.19 | $147.49 | $147.71 | 24,418,480 |
December 12 2017 | $147.54 | $147.86 | $147.12 | $147.43 | 20,310,250 |
December 11 2017 | $146.55 | $147.67 | $146.55 | $147.63 | 20,821,529 |
December 08 2017 | $146.87 | $147.28 | $146.26 | $146.49 | 28,081,670 |
December 07 2017 | $145.34 | $146.26 | $145.19 | $145.85 | 32,666,211 |
December 06 2017 | $144.18 | $145.58 | $143.99 | $145.35 | 28,647,770 |
December 05 2017 | $144.54 | $146.35 | $144.03 | $144.70 | 40,604,207 |
December 04 2017 | $147.22 | $147.37 | $144.46 | $144.61 | 51,319,152 |
December 01 2017 | $146.01 | $147.00 | $144.18 | $146.29 | 59,015,832 |
