QQQ returned -1.9% between May 1, 2019 and June 30, 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $179.62 | $179.81 | $178.77 | $179.42 | 21,179,250 |
June 27 2019 | $179.16 | $179.61 | $178.70 | $179.19 | 19,709,230 |
June 26 2019 | $178.83 | $179.98 | $178.22 | $178.50 | 22,595,721 |
June 25 2019 | $180.69 | $180.76 | $177.41 | $177.68 | 33,921,113 |
June 24 2019 | $181.13 | $181.32 | $180.69 | $180.78 | 19,375,211 |
June 21 2019 | $180.78 | $181.93 | $180.40 | $180.78 | 39,980,422 |
June 20 2019 | $181.88 | $181.92 | $179.42 | $181.05 | 40,921,961 |
June 19 2019 | $179.01 | $179.78 | $177.90 | $179.38 | 31,672,859 |
June 18 2019 | $178.20 | $179.96 | $177.77 | $178.71 | 48,177,301 |
June 17 2019 | $175.45 | $176.64 | $175.28 | $176.15 | 20,379,480 |
June 14 2019 | $174.90 | $175.54 | $174.42 | $175.09 | 22,844,090 |
June 13 2019 | $175.55 | $176.27 | $175.19 | $175.84 | 23,715,830 |
June 12 2019 | $175.32 | $175.71 | $174.48 | $174.80 | 27,758,119 |
June 11 2019 | $177.42 | $177.74 | $175.23 | $175.82 | 41,260,320 |
June 10 2019 | $174.70 | $177.21 | $174.68 | $175.58 | 41,385,281 |
June 07 2019 | $171.12 | $174.25 | $170.96 | $173.56 | 45,888,352 |
June 06 2019 | $169.22 | $170.68 | $168.47 | $170.27 | 29,913,211 |
June 05 2019 | $169.30 | $169.31 | $167.17 | $168.93 | 34,412,699 |
June 04 2019 | $164.87 | $167.74 | $164.29 | $167.68 | 47,797,848 |
June 03 2019 | $166.35 | $166.76 | $162.27 | $163.09 | 75,842,289 |
May 31 2019 | $167.49 | $168.05 | $166.68 | $166.76 | 45,446,207 |
May 30 2019 | $169.24 | $169.94 | $168.51 | $169.46 | 30,354,789 |
May 29 2019 | $169.16 | $169.68 | $167.85 | $168.75 | 42,178,770 |
May 28 2019 | $171.29 | $172.23 | $170.14 | $170.15 | 24,763,820 |
May 24 2019 | $171.89 | $172.42 | $170.59 | $170.80 | 25,903,270 |
