QQQ returned 31.1% between May 1, 2019 and June 30, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $235.13 | $240.36 | $234.95 | $239.81 | 38,909,219 |
June 29 2020 | $232.43 | $235.21 | $229.89 | $235.20 | 34,377,801 |
June 26 2020 | $238.02 | $238.22 | $232.14 | $232.66 | 52,824,551 |
June 25 2020 | $236.24 | $238.59 | $233.56 | $238.29 | 36,940,809 |
June 24 2020 | $240.19 | $241.48 | $234.54 | $236.05 | 46,032,379 |
June 23 2020 | $240.58 | $243.25 | $240.03 | $241.01 | 32,767,369 |
June 22 2020 | $236.10 | $239.11 | $235.73 | $238.98 | 24,068,680 |
June 19 2020 | $238.56 | $238.82 | $234.42 | $236.15 | 49,422,113 |
June 18 2020 | $235.23 | $236.43 | $234.46 | $236.19 | 30,578,650 |
June 17 2020 | $236.30 | $237.37 | $234.69 | $235.55 | 34,749,273 |
June 16 2020 | $235.70 | $236.29 | $231.18 | $234.80 | 48,890,102 |
June 15 2020 | $224.74 | $231.52 | $223.80 | $230.84 | 45,307,367 |
June 12 2020 | $231.17 | $232.43 | $224.06 | $228.06 | 72,034,789 |
June 11 2020 | $234.26 | $235.52 | $226.21 | $226.27 | 72,919,438 |
June 10 2020 | $236.88 | $239.60 | $236.41 | $238.06 | 58,084,406 |
June 09 2020 | $232.69 | $236.09 | $232.50 | $235.24 | 35,046,246 |
June 08 2020 | $231.60 | $233.67 | $230.03 | $233.55 | 32,937,309 |
June 05 2020 | $228.24 | $232.34 | $227.82 | $231.75 | 47,365,566 |
June 04 2020 | $228.49 | $229.91 | $225.94 | $227.24 | 38,716,102 |
June 03 2020 | $228.40 | $229.60 | $227.55 | $228.85 | 37,228,699 |
June 02 2020 | $226.65 | $227.88 | $224.32 | $227.82 | 33,383,422 |
June 01 2020 | $224.70 | $226.68 | $224.31 | $226.30 | 26,140,131 |
May 29 2020 | $222.80 | $225.86 | $221.18 | $225.63 | 50,878,602 |
May 28 2020 | $221.46 | $225.73 | $221.46 | $222.37 | 43,008,480 |
May 27 2020 | $220.94 | $222.78 | $216.52 | $222.66 | 55,665,566 |
