QQQ returned -1% in February 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $498.25 | $506.87 | $495.06 | $506.26 | 47,654,039 |
February 27 2025 | $516.18 | $517.12 | $498.17 | $498.39 | 52,447,969 |
February 26 2025 | $513.59 | $517.70 | $509.45 | $512.62 | 34,457,621 |
February 25 2025 | $517.29 | $517.37 | $507.52 | $511.39 | 48,940,031 |
February 24 2025 | $525.89 | $527.08 | $517.57 | $517.91 | 39,268,391 |
February 21 2025 | $536.35 | $536.37 | $523.73 | $524.10 | 47,093,754 |
February 20 2025 | $536.70 | $537.07 | $530.46 | $535.21 | 26,550,750 |
February 19 2025 | $536.54 | $538.77 | $534.44 | $537.49 | 19,666,859 |
February 18 2025 | $537.70 | $537.97 | $534.02 | $537.34 | 20,565,029 |
February 14 2025 | $533.99 | $536.81 | $533.65 | $536.12 | 17,862,570 |
February 13 2025 | $527.99 | $534.20 | $527.20 | $533.88 | 28,714,801 |
February 12 2025 | $520.33 | $527.20 | $519.99 | $526.31 | 25,009,359 |
February 11 2025 | $523.98 | $527.93 | $523.85 | $526.00 | 19,325,500 |
February 10 2025 | $525.24 | $528.36 | $524.77 | $527.26 | 20,852,779 |
February 07 2025 | $528.14 | $530.10 | $520.22 | $520.95 | 29,605,471 |
February 06 2025 | $525.38 | $527.82 | $523.76 | $527.61 | 19,434,449 |
February 05 2025 | $519.86 | $525.03 | $518.66 | $524.87 | 21,134,070 |
February 04 2025 | $516.68 | $523.13 | $516.28 | $522.50 | 26,046,750 |
February 03 2025 | $511.54 | $518.89 | $509.13 | $516.16 | 40,580,840 |
